Arcus Scan
>

ZEC-USD

Zcash CRYPTO ONLINE
1,327.1
+4.74% 24h
Oracle
1,327.9
24h volume
$10.99M
8,357.74 ZEC
Open interest
$2.66M
2,004.44 ZEC
Funding / 1h
+0.0013%
next 02:00 UTC · +0.0005%
24h range
1,250.8 – 1,366.9
Max leverage
10x
MMF 6.67%

Oracle price · 7d hourly

Not enough data

Order book

spread 0.19900 · connecting
BidSize
1,329.00.127565
1,329.00.751899
1,329.00.451403
1,328.90.225743
1,328.91.805771
1,328.93.759491
1,328.80.011288
1,328.80.011287
1,328.77.518981
1,328.79.242895
1,328.60.326938
1,328.60.767064
AskSize
1,329.20.751899
1,329.21
1,329.20.451408
1,329.33.759491
1,329.30.225681
1,329.422.4715
1,329.47.518981
1,329.50.3759
1,329.51.643824
1,329.60.326938
1,329.60.011281
1,329.60.245435

Recent trades

snapshot
TimeSidePriceSizeNotionalTakerMaker
45m agoBUY1,324.40.0548$72.580xda0c…9f140xb28b…7dd6
45m agoBUY1,324.40.123$162.900x9684…05f70xb28b…7dd6
45m agoSELL1,325.10.754664$1,000.000xd993…e6c40x2e7e…8fc8
46m agoSELL1,326.00.377072$500.000xd993…e6c40x85e5…579b
46m agoBUY1,326.11.507225$1,998.780xaafc…746d0x00cb…aad1
46m agoSELL1,326.10.452424$599.980x00cb…aad10x94cd…060c
47m agoBUY1,326.20.452435$600.020xaafc…746d0x94cd…060c
47m agoBUY1,326.21.208853$1,603.190xaafc…746d0xfcc9…e940
48m agoSELL1,325.90.246253$326.520x6bc0…81790xd993…e6c4
48m agoSELL1,326.00.753747$999.500x6bc0…81790xd993…e6c4
48m agoSELL1,326.51.809095$2,399.840xd993…e6c40xb28b…7dd6
49m agoBUY1,326.50.011303$14.990xf23a…448b0x3e91…bfd1
49m agoBUY1,326.00.009827$13.030xbe92…acab0x3e91…bfd1
49m agoBUY1,326.00.011312$15.000xf23a…448b0x3e91…bfd1
49m agoSELL1,326.00.754171$1,000.000xd993…e6c40x2e7e…8fc8
49m agoSELL1,327.40.22536$299.150xd993…e6c40xd06f…fc55
49m agoSELL1,327.40.02264$30.050xf23a…448b0xd06f…fc55
50m agoBUY1,327.20.02113$28.040xbe92…acab0x3e91…bfd1
50m agoBUY1,327.40.021129$28.050x00cb…aad10x3e91…bfd1
50m agoBUY1,327.00.021131$28.040x00cb…aad10x3e91…bfd1
50m agoBUY1,326.90.021133$28.040x00cb…aad10x3e91…bfd1
50m agoBUY1,326.71.423129$1,888.000x00cb…aad10x0d37…55bd
50m agoBUY1,326.20.021139$28.030x00cb…aad10x3e91…bfd1
50m agoBUY1,325.80.021142$28.030x00cb…aad10x3e91…bfd1
50m agoBUY1,325.60.021143$28.030x00cb…aad10x3e91…bfd1
50m agoBUY1,325.40.021145$28.020x00cb…aad10x3e91…bfd1
50m agoBUY1,325.40.2$265.070x773c…1e4b0xb28b…7dd6
50m agoSELL1,325.123.492582$31,130.840x2077…178a0x00cb…aad1
50m agoSELL1,325.40.377$499.660x2077…178a0x3c9b…21dc
50m agoSELL1,325.47.552866$10,010.730x2077…178a0xd993…e6c4
50m agoSELL1,325.63.776433$5,005.860x2077…178a0xd993…e6c4
50m agoSELL1,325.70.755287$1,001.250x2077…178a0xd993…e6c4
50m agoSELL1,325.71.810182$2,399.780x2077…178a0xb28b…7dd6
50m agoBUY1,325.00.021148$28.020xdaab…91060x3e91…bfd1
50m agoBUY1,324.60.021154$28.020x00cb…aad10x3e91…bfd1
51m agoBUY1,323.50.4564$604.050xda0c…9f140xb28b…7dd6
51m agoSELL1,323.60.093264$123.450x0b00…3bf90xb28b…7dd6
51m agoSELL1,323.70.755287$999.800x0b00…3bf90xd993…e6c4
51m agoBUY1,323.60.011329$15.000x00cb…aad10xd3b4…a57e
51m agoSELL1,324.01.744304$2,309.460xd993…e6c40x2077…178a
51m agoSELL1,324.02.124061$2,812.260x00cb…aad10x2077…178a
51m agoSELL1,324.02.832871$3,750.720xd993…e6c40x2077…178a
51m agoSELL1,324.04.72145$6,251.200xd993…e6c40x2077…178a
51m agoSELL1,324.01.888042$2,499.770xd993…e6c40x2077…178a
51m agoSELL1,324.019.733517$26,127.180x00cb…aad10x2077…178a
51m agoSELL1,324.02.832063$3,749.650xd993…e6c40x2077…178a
51m agoSELL1,324.01.888042$2,499.770xd993…e6c40x2077…178a
51m agoSELL1,325.10.0717$95.010x00cb…aad10x6377…9313
51m agoSELL1,325.10.377326$500.000x00cb…aad10x85e5…579b
52m agoBUY1,325.40.021145$28.030xdaab…91060x3e91…bfd1
52m agoBUY1,325.20.021146$28.020x00cb…aad10x3e91…bfd1
52m agoBUY1,324.90.021149$28.020x00cb…aad10x3e91…bfd1
52m agoBUY1,324.90.021149$28.020xbe92…acab0x3e91…bfd1
52m agoBUY1,324.70.226463$300.000x00cb…aad10x63ba…a1dd
52m agoBUY1,324.70.021153$28.020xdaab…91060x3e91…bfd1
52m agoSELL1,324.55.701049$7,551.170x2077…178a0xd993…e6c4
52m agoSELL1,324.50.377305$499.760x2077…178a0x9ac6…81bd
52m agoSELL1,324.60.326945$433.070x2077…178a0xa6c7…8826
52m agoSELL1,324.71.425274$1,888.000x2077…178a0x0d37…55bd
52m agoSELL1,324.70.236069$312.710x2077…178a0xaafc…746d

Funding history · hourly

TimeRateAnnualized
10-22 00:00+0.0013%+11.0%
10-21 23:00+0.0013%+11.0%
10-21 22:00+0.0013%+11.0%
10-21 21:00+0.0013%+11.0%
10-21 20:00+0.0013%+11.0%
10-21 19:00+0.0013%+11.0%
10-21 18:00+0.0013%+11.0%
10-21 17:00+0.0013%+11.0%
10-21 16:00+0.0013%+11.0%
10-21 15:00+0.0013%+11.0%
10-21 14:00+0.0013%+11.0%
10-21 13:00+0.0013%+11.0%
10-21 12:00+0.0013%+11.0%
10-21 11:00+0.0013%+11.0%
10-21 10:00+0.0013%+11.0%
10-21 09:00+0.0013%+11.0%
10-21 08:00+0.0013%+11.0%
10-21 07:00+0.0013%+11.0%
10-21 06:00+0.0013%+11.0%
10-21 05:00+0.0013%+11.0%
10-21 04:00+0.0013%+11.0%
10-21 03:00+0.0013%+11.0%
10-21 02:00+0.0013%+11.0%
10-21 01:00+0.0013%+11.0%

Contract

Market ID
8
Tick size
0.001
Step size
0.000001
Min notional
$5.00
Initial margin
10.00%
Off-hours IM
10.00%
Listed
2026-05-14