Arcus Scan
>

HOOD-USD

Robinhood Markets EQUITIES ONLINEoff-hours
100.65
+1.03% 24h
Oracle
100.65
24h volume
$4.28M
42,567.86 HOOD
Open interest
$2.49M
24,733.6 HOOD
Funding / 1h
+0.0005%
next 02:00 UTC · +0.0005%
24h range
97.69 – 103.13
Max leverage
10x
MMF 6.67%

Oracle price · 7d hourly

Not enough data

Order book

spread 0.01000 · connecting
BidSize
100.67514.907883
100.66159.847701
100.6563.327559
100.647.842181
100.63202.297565
100.621.27139
100.6159.934134
100.5949.65287
100.58508.453714
100.571,190.33
100.52652.855153
100.51112.798358
AskSize
100.6887.594089
100.697.082594
100.70296.757482
100.7123.235644
100.7214.984337
100.7348.622862
100.7420.13132
100.75579.763672
100.7760.088019
100.78458.656809
100.81765.047908
100.851,608.47

Recent trades

snapshot
TimeSidePriceSizeNotionalTakerMaker
9m agoSELL100.680.371917$37.440x9ae2…c54a0x4262…af8c
10m agoBUY100.631.941178$195.340x1e88…a9120x3918…b375
13m agoSELL100.578.278557$832.570xd993…e6c40x4262…af8c
13m agoSELL100.577.781391$782.570xd993…e6c40x4262…af8c
13m agoSELL100.570.497166$50.000xd993…e6c40x88c4…c04a
13m agoSELL100.623.978255$400.290x00cb…aad10x2e2b…d329
14m agoSELL100.650.469447$47.250x9ae2…c54a0x3918…b375
18m agoBUY100.630.993789$100.000x7afb…031b0x3918…b375
18m agoSELL100.650.995768$100.220x7afb…031b0x94cd…060c
18m agoBUY100.630.49687$50.000x00cb…aad10x88c4…c04a
18m agoBUY100.620.248806$25.030x00cb…aad10xe1d4…caed
18m agoBUY100.580.497067$50.000xb28b…7dd60x3918…b375
18m agoBUY100.550.994876$100.030x00cb…aad10x9ab1…d70e
18m agoBUY100.520.248608$24.990x00cb…aad10xe1d4…caed
19m agoBUY100.510.557103$55.990x00cb…aad10x3e91…bfd1
20m agoSELL100.480.702524$70.590x00cb…aad10x9ae2…c54a
21m agoBUY100.500.599077$60.210x3251…18670xb28b…7dd6
23m agoSELL100.4415.142799$1,520.940x843f…c24f0x21e2…3f6e
23m agoSELL100.449.955202$999.900x843f…c24f0xb28b…7dd6
23m agoSELL100.4311.715$1,176.540x843f…c24f0x3918…b375
24m agoBUY100.390.240437$24.140x9ae2…c54a0x3918…b375
24m agoSELL100.360.278704$27.970x00cb…aad10x3e91…bfd1
24m agoSELL100.370.119596$12.000x00cb…aad10xed3b…eade
24m agoSELL100.390.24846$24.940x00cb…aad10xe1d4…caed
24m agoBUY100.430.995768$100.000x7afb…031b0x3918…b375
25m agoBUY100.487.637694$767.440x843f…c24f0x00cb…aad1
25m agoBUY100.483.978179$399.730x843f…c24f0x2e2b…d329
25m agoBUY100.472.035845$204.540x843f…c24f0x006a…eead
25m agoBUY100.472.425282$243.670x843f…c24f0x2e03…4d8b
25m agoSELL100.470.216989$21.800x7afb…031b0xbe92…acab
25m agoSELL100.470.278399$27.970x7afb…031b0x3e91…bfd1
25m agoSELL100.480.497612$50.000x7afb…031b0x88c4…c04a
25m agoSELL100.540.248188$24.950x00cb…aad10xe1d4…caed
29m agoSELL100.625.964808$600.180x00cb…aad10xff01…8621
29m agoSELL100.633.971568$399.660x00cb…aad10x2e2b…d329
29m agoSELL100.640.248164$24.980xd993…e6c40xe1d4…caed
30m agoSELL100.68119.115142$11,992.510x00cb…aad10xe34a…0b80
30m agoSELL100.6819.86242$1,999.750x3c9b…21dc0xe34a…0b80
30m agoSELL100.690.496574$50.000xd993…e6c40x88c4…c04a
30m agoSELL100.690.992704$99.960xd993…e6c40x9ab1…d70e
30m agoBUY100.731.273066$128.240x00cb…aad10x9ae2…c54a
33m agoBUY100.761.713629$172.670xdd8f…04790xbe92…acab
34m agoSELL100.782.06759$208.370x9ae2…c54a0x3918…b375
36m agoBUY100.8352.213151$5,264.650x00cb…aad10xbe92…acab
36m agoSELL100.840.128737$12.980xf23a…448b0x88c4…c04a
37m agoSELL100.8722.74$2,293.780x843f…c24f0x3918…b375
37m agoBUY100.850.495786$50.000xd993…e6c40x88c4…c04a
37m agoBUY100.810.248238$25.020xfcc9…e9400xe1d4…caed
37m agoSELL100.7737.652924$3,794.290x843f…c24f0x4262…af8c
37m agoSELL100.772.977077$300.000x843f…c24f0x63ba…a1dd
38m agoBUY100.729.928022$999.950x00cb…aad10xb28b…7dd6
39m agoSELL100.741.489191$150.020x9ae2…c54a0xfcc9…e940
41m agoBUY100.7452.21882$5,260.520x00cb…aad10xbe92…acab
44m agoSELL100.701.089078$109.670x9ae2…c54a0x3918…b375
44m agoSELL100.693.805$383.130x843f…c24f0x3918…b375
45m agoSELL100.696.756$680.260x843f…c24f0x3918…b375
45m agoSELL100.6532.465$3,267.600x843f…c24f0x21e2…3f6e
45m agoSELL100.639.93471$999.730x3c9b…21dc0xb28b…7dd6
46m agoSELL100.614.968567$499.890xd54f…b89e0x4262…af8c
46m agoSELL100.611$100.610x0e6b…9a240x4262…af8c

Funding history · hourly

TimeRateAnnualized
10-22 00:00+0.0005%+4.4%
10-21 23:00+0.0066%+57.7%
10-21 22:00+0.0045%+39.2%
10-21 21:00+0.0000%+0.3%
10-21 20:00+0.0036%+31.2%
10-21 19:00+0.0069%+60.4%
10-21 18:00+0.0054%+47.2%
10-21 17:00+0.0005%+4.4%
10-21 16:00+0.0005%+4.4%
10-21 15:00+0.0022%+19.3%
10-21 14:00+0.0005%+4.4%
10-21 13:00+0.0003%+3.0%
10-21 12:00+0.0017%+15.0%
10-21 11:00+0.0052%+45.1%
10-21 10:00+0.0003%+2.7%
10-21 09:00+0.0005%+4.4%
10-21 08:00+0.0019%+16.3%
10-21 07:00+0.0005%+4.4%
10-21 06:00+0.0005%+4.4%
10-21 05:00+0.0005%+4.4%
10-21 04:00+0.0005%+4.4%
10-21 03:00+0.0005%+4.4%
10-21 02:00+0.0005%+4.4%
10-21 01:00+0.0005%+4.4%

Robinhood Markets, Inc.

Robinhood Markets, Inc. operates a financial services platform available to users throughout the United States. This platform empowers individuals to engage in a wide array of investments, encompassing common stocks, exchange-traded funds (ETFs), options contracts, gold, and various cryptocurrencies. Beyond its core trading functionalities, the company dedicates efforts to providing educational and informational resources. These include "Snacks," a concise daily summary of business news; "Learn," an extensive digital library offering guides, tutorials, and a comprehensive financial dictionary; and "Newsfeeds," which grants complimentary access to premium financial journalism from reputable sources like Barron's, Reuters, and The Wall Street Journal. Additionally, the platform supports users with tools such as customizable watchlists and alert systems for monitoring specific securities, ETFs, and digital assets. It also provides cash management services. For new customers, particularly those who have not yet made their initial investment, Robinhood offers personalized first trade recommendations. Robinhood Markets, Inc. was established in 2013 and maintains its principal operations from Menlo Park, California.

https://robinhood.com

Contract

Market ID
18
Tick size
0.01
Step size
0.0000001
Min notional
$5.00
Initial margin
10.00%
Off-hours IM
15.00%
Listed
2026-05-14