Arcus Scan
>

AMD-USD

Advanced Micro Devices EQUITIES ONLINEoff-hours
542.68
-1.85% 24h
Oracle
542.85
24h volume
$3.17M
5,765.47 AMD
Open interest
$1.02M
1,870.46 AMD
Funding / 1h
+0.0005%
next 02:00 UTC · +0.0005%
24h range
537.65 – 556.95
Max leverage
10x
MMF 6.67%

Oracle price · 7d hourly

Not enough data

Order book

spread 0.06000 · connecting
BidSize
542.387.374495
542.350.933302
542.330.368779
542.320.4714
542.311.630906
542.291.670728
542.254.852866
542.2421.906661
542.221.105848
542.215.528766
542.2011.066027
542.1922.132463
AskSize
542.440.371146
542.451.583748
542.460.147479
542.4711.739365
542.563.857728
542.571.105176
542.5822.287909
542.600.092149
542.621.669712
542.720.066369
542.730.230341
542.7522.297804

Recent trades

snapshot
TimeSidePriceSizeNotionalTakerMaker
2h agoBUY543.120.025$13.580x843f…c24f0xb28b…7dd6
2h agoSELL543.010.442$240.010x843f…c24f0x00cb…aad1
2h agoSELL543.020.184$99.920x843f…c24f0x1cc4…f49f
2h agoBUY543.050.03683$20.000x00cb…aad10x4c4a…ded4
2h agoBUY543.044.816$2,615.280x843f…c24f0xb28b…7dd6
2h agoBUY543.121.729615$939.390x843f…c24f0x3918…b375
2h agoBUY543.100.368256$200.000x843f…c24f0x6e28…b74a
2h agoBUY543.010.077121$41.880x00cb…aad10x5711…2392
2h agoBUY542.960.382643$207.760x15c6…74420xb28b…7dd6
2h agoSELL542.972.596242$1,409.680x6b92…fa970xb28b…7dd6
2h agoSELL542.940.382643$207.750x15c6…74420x00cb…aad1
2h agoBUY542.992.596242$1,409.730x6b92…fa970xb28b…7dd6
2h agoBUY542.992.602254$1,413.000x6b92…fa970x00cb…aad1
2h agoSELL542.910.381953$207.370x15c6…74420xb28b…7dd6
2h agoSELL542.952.602254$1,412.890x6b92…fa970xb28b…7dd6
2h agoBUY543.000.381953$207.400x15c6…74420x3918…b375
2h agoBUY543.110.382707$207.850x15c6…74420xb28b…7dd6
2h agoSELL543.082.596962$1,410.360x6b92…fa970xb28b…7dd6
2h agoBUY543.192.089337$1,134.910x6b92…fa970x3918…b375
2h agoBUY543.130.036825$20.000x6b92…fa970x4c4a…ded4
2h agoBUY543.130.4708$255.710x6b92…fa970x211e…a8fd
2h agoSELL543.080.382707$207.840x15c6…74420xb28b…7dd6
2h agoBUY543.310.091179$49.540xd993…e6c40x5711…2392
2h agoBUY543.202.60319$1,414.050x6b92…fa970xb28b…7dd6
2h agoSELL543.150.345212$187.500x15c6…74420xb28b…7dd6
2h agoSELL543.170.036819$20.000x15c6…74420x4c4a…ded4
2h agoSELL543.090.90875$493.530x6b92…fa970xd993…e6c4
2h agoSELL543.091.694441$920.230x6b92…fa970x082a…9cee
2h agoBUY543.180.382031$207.510x15c6…74420xb28b…7dd6
2h agoSELL543.460.075594$41.080x00cb…aad10x5711…2392
2h agoBUY543.500.919997$500.020x7afb…031b0xb28b…7dd6
2h agoSELL543.470.915416$497.500x7afb…031b0x082a…9cee
2h agoSELL543.570.032966$17.920x9ae2…c54a0x3918…b375
2h agoSELL543.572.596017$1,411.120x6b92…fa970x3918…b375
2h agoBUY543.680.382594$208.010x15c6…74420xb28b…7dd6
2h agoBUY543.682.596017$1,411.400x6b92…fa970xb28b…7dd6
2h agoSELL543.590.382594$207.970x15c6…74420x211e…a8fd
2h agoBUY543.682.602158$1,414.740x6b92…fa970xb28b…7dd6
2h agoSELL543.590.381888$207.590x15c6…74420x3918…b375
2h agoSELL543.590.944144$513.230x6b92…fa970x3918…b375
2h agoSELL543.610.036789$20.000x6b92…fa970x4c4a…ded4
2h agoSELL543.611.621225$881.310x6b92…fa970xf91f…4ed1
2h agoBUY543.670.381888$207.620x15c6…74420xb28b…7dd6
2h agoSELL543.672.596735$1,411.770x6b92…fa970xf91f…4ed1
2h agoBUY543.760.382623$208.060x15c6…74420x00cb…aad1
2h agoBUY543.772.596735$1,412.030x6b92…fa970xb28b…7dd6
2h agoSELL543.760.014814$8.060x15c6…74420x4c4a…ded4
2h agoSELL543.760.367809$200.000x15c6…74420x6e28…b74a
2h agoBUY543.890.091935$50.000xfddc…814e0xb28b…7dd6
2h agoBUY543.872.603571$1,416.000x6b92…fa970xb28b…7dd6
2h agoBUY543.790.07735$42.060xd993…e6c40x5711…2392
2h agoSELL543.700.38204$207.720x15c6…74420xf91f…4ed1
2h agoSELL543.701.842275$1,001.650x6b92…fa970xb28b…7dd6
2h agoSELL543.710.761296$413.920x6b92…fa970x00cb…aad1
2h agoBUY543.730.38204$207.730x15c6…74420xb28b…7dd6
2h agoSELL543.840.08939$48.610x00cb…aad10x5711…2392
2h agoSELL544.032.597359$1,413.040x6b92…fa970xb28b…7dd6
2h agoBUY544.040.345907$188.190x15c6…74420xb28b…7dd6
2h agoBUY544.040.036763$20.000x15c6…74420x4c4a…ded4
2h agoSELL544.000.106841$58.120xfddc…814e0x00cb…aad1

Funding history · hourly

TimeRateAnnualized
10-21 23:00-0.0022%-19.3%
10-21 22:00+0.0005%+4.4%
10-21 21:00+0.0005%+4.4%
10-21 20:00+0.0031%+27.5%
10-21 19:00+0.0055%+48.5%
10-21 18:00+0.0046%+40.1%
10-21 17:00+0.0029%+25.7%
10-21 16:00+0.0015%+13.2%
10-21 15:00+0.0007%+6.4%
10-21 14:00+0.0050%+44.1%
10-21 13:00+0.0036%+31.2%
10-21 12:00+0.0047%+40.8%
10-21 11:00+0.0038%+33.5%
10-21 10:00+0.0078%+68.5%
10-21 09:00+0.0084%+73.7%
10-21 08:00+0.0005%+4.4%
10-21 07:00+0.0005%+4.4%
10-21 06:00+0.0005%+4.4%
10-21 05:00+0.0005%+4.4%
10-21 04:00+0.0005%+4.4%
10-21 03:00+0.0005%+4.4%
10-21 02:00+0.0005%+4.4%
10-21 01:00+0.0005%+4.4%
10-21 00:00+0.0005%+4.4%

AMD

Advanced Micro Devices, Inc. (AMD), established in 1969 and headquartered in Santa Clara, California, operates as a global leader in the semiconductor industry. The company organizes its extensive operations into two primary segments: Computing and Graphics, and Enterprise, Embedded and Semi-Custom. In its Computing and Graphics division, AMD develops a range of products including x86 microprocessors (often as accelerated processing units), chipsets, and various graphics processing units (GPUs), encompassing discrete, integrated, data center, and professional variants, alongside providing development services. The Enterprise, Embedded and Semi-Custom segment focuses on server and embedded processors, bespoke System-on-Chip (SoC) products, and foundational technology for popular game consoles, also offering associated development support. AMD's diverse product lineup features processors for desktop and notebook personal computers under well-known brands such as AMD Ryzen, Ryzen PRO, Ryzen Threadripper, Threadripper PRO, AMD Athlon, Athlon PRO, AMD FX, AMD A-Series, and PRO A-Series. Discrete GPUs for these PCs are offered through the AMD Radeon graphics and AMD Embedded Radeon graphics brands, while professional graphics solutions include AMD Radeon Pro and AMD FirePro. Furthermore, the company provides high-performance accelerators for servers, including Radeon Instinct, Radeon PRO V-series, and AMD Instinct, along with AMD EPYC microprocessors designed for server environments. Its embedded processor solutions span multiple brands, such as AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series. AMD also produces chipsets under its own trademark and crafts customer-specific solutions leveraging its CPU, GPU, and multimedia expertise, including specialized semi-custom SoC products. AMD reaches its wide array of clients, which comprise original equipment manufacturers (OEMs), public cloud service providers, original design manufacturers (ODMs), system integrators, independent distributors, online retailers, and add-in-board manufacturers. The company's sales and distribution network includes its direct sales force, independent distributors, and dedicated sales representatives.

https://www.amd.com

Contract

Market ID
9
Tick size
0.01
Step size
0.0000001
Min notional
$5.00
Initial margin
10.00%
Off-hours IM
15.00%
Listed
2026-05-14