Arcus Scan
>

TSLA-USD

Tesla EQUITIES ONLINEoff-hours
373.30
-1.87% 24h
Oracle
373.42
24h volume
$4.20M
10,946.28 TSLA
Open interest
$881.75K
2,362.03 TSLA
Funding / 1h
+0.0005%
next 02:00 UTC · +0.0005%
24h range
372.40 – 394.94
Max leverage
20x
MMF 3.33%

Oracle price · 7d hourly

Not enough data

Order book

spread 0.02000 · connecting
BidSize
374.255.304311
374.244.248582
374.239.685617
374.225.34
374.210.698384
374.200.048078
374.191.603249
374.184.674988
374.170.5343
374.161.622548
374.151.149206
374.1431.969167
AskSize
374.276.505715
374.280.091441
374.306.959194
374.320.016029
374.336.167956
374.340.016028
374.351.602307
374.363.208136
374.3819.435461
374.3932.219994
374.414.656091
374.421.335399

Recent trades

snapshot
TimeSidePriceSizeNotionalTakerMaker
45m agoBUY374.330.048091$18.000xeb2c…07b40x21e2…3f6e
45m agoBUY374.320.016029$6.000xeb2c…07b40xccc5…c90b
45m agoBUY374.300.01603$6.000xeb2c…07b40xccc5…c90b
46m agoSELL374.360.016027$6.000x00cb…aad10xccc5…c90b
46m agoSELL374.380.016027$6.000x00cb…aad10xccc5…c90b
46m agoSELL374.400.016026$6.000x00cb…aad10xccc5…c90b
47m agoBUY374.420.016025$6.000x00cb…aad10xccc5…c90b
47m agoBUY374.400.016026$6.000x00cb…aad10xccc5…c90b
47m agoBUY374.370.06411$24.000xeb2c…07b40x21e2…3f6e
47m agoBUY374.360.016027$6.000xeb2c…07b40xccc5…c90b
47m agoBUY374.350.012643$4.730xda0c…9f140x21e2…3f6e
47m agoBUY374.340.016028$6.000xda0c…9f140xccc5…c90b
47m agoBUY374.340.016028$6.000xda0c…9f140xccc5…c90b
48m agoBUY374.240.016033$6.000xeb2c…07b40xccc5…c90b
48m agoBUY374.220.016033$6.000x00cb…aad10xccc5…c90b
48m agoBUY374.210.016034$6.000x00cb…aad10xccc5…c90b
48m agoBUY374.160.016036$6.000x00cb…aad10xccc5…c90b
48m agoBUY374.150.016036$6.000xd993…e6c40xccc5…c90b
48m agoBUY374.040.016041$6.000xd993…e6c40xccc5…c90b
49m agoBUY374.020.108267$40.490x9ae2…c54a0x21e2…3f6e
49m agoBUY374.000.064176$24.000xeb2c…07b40x21e2…3f6e
49m agoBUY374.000.016043$6.000xeb2c…07b40xccc5…c90b
49m agoBUY373.980.016044$6.000x00cb…aad10xccc5…c90b
50m agoBUY374.040.016041$6.000x00cb…aad10xccc5…c90b
50m agoBUY374.020.016042$6.000x00cb…aad10xccc5…c90b
51m agoBUY374.010.080219$30.000xeb2c…07b40x21e2…3f6e
51m agoBUY374.000.016043$6.000x00cb…aad10xccc5…c90b
51m agoBUY373.980.016044$6.000x00cb…aad10xccc5…c90b
51m agoBUY373.920.016046$6.000xeb2c…07b40xccc5…c90b
51m agoBUY373.900.016047$6.000xd993…e6c40xccc5…c90b
52m agoBUY373.940.016045$6.000xd993…e6c40xccc5…c90b
52m agoBUY373.900.016047$6.000x00cb…aad10xccc5…c90b
52m agoBUY373.890.016048$6.000x00cb…aad10xccc5…c90b
53m agoBUY373.921.427758$533.870xa9f6…7ed50x21e2…3f6e
54m agoBUY373.950.355717$133.020x7afb…031b0xb1df…037c
54m agoBUY373.930.179179$67.000x7afb…031b0xb791…a31d
54m agoBUY373.910.039993$14.950x00cb…aad10xb44a…1304
54m agoBUY373.890.817713$305.730xf91f…4ed10x21e2…3f6e
54m agoSELL373.860.040662$15.200x7afb…031b0xd993…e6c4
54m agoSELL373.870.313999$117.390x7afb…031b0xb28b…7dd6
54m agoSELL373.870.179206$67.000x7afb…031b0xb791…a31d
54m agoSELL373.910.066658$24.920xb1df…037c0xe1d4…caed
54m agoSELL374.060.01604$6.000x00cb…aad10xccc5…c90b
54m agoSELL374.080.016039$6.000x00cb…aad10xccc5…c90b
55m agoBUY374.130.108792$40.700x9684…05f70x21e2…3f6e
55m agoBUY374.130.103008$38.540x9684…05f70x6506…76a9
55m agoSELL374.210.041279$15.450x00cb…aad10xb44a…1304
55m agoSELL374.260.17811$66.660x00cb…aad10x9ae2…c54a
55m agoBUY373.970.016044$6.000xf91f…4ed10xccc5…c90b
56m agoSELL373.980.016044$6.000x00cb…aad10xccc5…c90b
56m agoSELL374.000.016043$6.000x00cb…aad10xccc5…c90b
56m agoSELL374.000.118489$44.310x00cb…aad10xe4ea…cfeb
56m agoSELL374.000.03274$12.240xdaab…91060xe4ea…cfeb
56m agoSELL374.020.016042$6.000x00cb…aad10xccc5…c90b
56m agoBUY374.010.288$107.710xda0c…9f140x21e2…3f6e
56m agoSELL374.070.01604$6.000x00cb…aad10xccc5…c90b
56m agoSELL374.180.016035$6.000x00cb…aad10xccc5…c90b
56m agoSELL374.200.016034$6.000xf91f…4ed10xccc5…c90b
56m agoSELL374.220.016033$6.000xb28b…7dd60xccc5…c90b
56m agoSELL374.240.016033$6.000xdaab…91060xccc5…c90b

Funding history · hourly

TimeRateAnnualized
10-22 00:00+0.0049%+42.7%
10-21 23:00+0.0016%+13.7%
10-21 22:00+0.0044%+38.2%
10-21 21:00+0.0005%+4.4%
10-21 20:00-0.0001%-1.1%
10-21 19:00-0.0012%-10.7%
10-21 18:00-0.0060%-52.9%
10-21 17:00-0.0023%-20.3%
10-21 16:00-0.0073%-64.0%
10-21 15:00-0.0054%-47.3%
10-21 14:00-0.0058%-51.0%
10-21 13:00-0.0019%-16.6%
10-21 12:00-0.0002%-1.4%
10-21 11:00-0.0054%-47.1%
10-21 10:00-0.0025%-21.7%
10-21 09:00-0.0053%-46.3%
10-21 08:00+0.0005%+4.4%
10-21 07:00+0.0005%+4.4%
10-21 06:00+0.0005%+4.4%
10-21 05:00+0.0005%+4.4%
10-21 04:00+0.0005%+4.4%
10-21 03:00+0.0005%+4.4%
10-21 02:00+0.0005%+4.4%
10-21 01:00+0.0005%+4.4%

Tesla

Tesla, Inc. operates globally, specializing in the creation, production, and distribution of electric vehicles, alongside comprehensive energy generation and storage solutions. Its market reach extends across the United States, China, and various other international regions. The company's operations are primarily divided into two main segments: its Automotive business and its Energy Generation and Storage division. Within its Automotive division, Tesla not only provides a range of electric cars but also generates revenue from selling automotive regulatory credits. This segment further encompasses a variety of post-sale services, including non-warranty vehicle support, sales of pre-owned vehicles, various retail products, and car insurance offerings. Customers can acquire Tesla's sedans and sport utility vehicles through direct sales, purchases of used vehicles, or via in-app upgrades often facilitated by the extensive Tesla Supercharger network. The company supports these acquisitions with financing and leasing options. Furthermore, it ensures vehicle upkeep through its proprietary service centers and a fleet of mobile technicians, complemented by both standard and extended vehicle warranty programs. The Energy Generation and Storage segment focuses on the development, manufacturing, setup, sale, and rental of solar power systems and energy storage products, along with associated services. This caters to a diverse clientele, spanning residential users, commercial enterprises, industrial entities, and public utilities. Distribution channels include Tesla's online platform, physical stores, galleries, and a network of collaborative partners. The company also offers servicing and repairs for its energy products, including warranty support, and provides multiple financing avenues for those investing in its solar solutions. Founded in 2003, the corporation was initially named Tesla Motors, Inc., before officially rebranding to Tesla, Inc. in February 2017. Its corporate headquarters are situated in Austin, Texas.

https://www.tesla.com

Contract

Market ID
29
Tick size
0.01
Step size
0.0000001
Min notional
$5.00
Initial margin
5.00%
Off-hours IM
7.50%
Listed
2025-05-15