SKHY-USD
SK Hynix EQUITIES ONLINEoff-hours
139.71
-4.52% 24h
Oracle
139.85
24h volume
$2.29M
15,867.96 SKHY
Open interest
$1.05M
7,505.86 SKHY
Funding / 1h
+0.0005%
next 03:00 UTC · +0.0005%
24h range
139.44 – 147.01
Max leverage
10x
MMF 6.67%
Oracle price · 7d hourly
203.75
127.21
Aug 20, 03:00 PMOct 22, 02:00 AM
Order book
spread 0.02000 · connecting
BidSize
140.0376.531711
140.0148.462736
140.0024.870551
139.9814.274837
139.9712.376491
139.9680.576817
139.9535.096549
139.9435.899396
139.9242.881647
139.89311.954868
139.880.050043
139.8528.601805
AskSize
140.0510.289642
140.063.238575
140.0830.667187
140.0997.810012
140.1235.720928
140.130.178514
140.1421.407164
140.17305.823309
140.1814.267371
140.2142.842878
140.230.228425
140.31255.312843
Recent trades
snapshot
| Time | Side | Price | Size | Notional | Taker | Maker |
|---|---|---|---|---|---|---|
| 39m ago | BUY | 140.21 | 14.264318 | $2,000.00 | 0xd993…e6c4 | 0xd1b1…2c1d |
| 39m ago | BUY | 140.21 | 0.018589 | $2.61 | 0x9684…05f7 | 0xd1b1…2c1d |
| 39m ago | BUY | 140.20 | 0.052811 | $7.40 | 0x9684…05f7 | 0x00cb…aad1 |
| 39m ago | BUY | 140.19 | 0.016189 | $2.27 | 0xda0c…9f14 | 0x21e2…3f6e |
| 39m ago | BUY | 140.18 | 0.055211 | $7.74 | 0xda0c…9f14 | 0x3918…b375 |
| 39m ago | BUY | 140.31 | 0.62813 | $88.13 | 0x9ae2…c54a | 0x21e2…3f6e |
| 39m ago | BUY | 140.31 | 0.1866 | $26.18 | 0x9684…05f7 | 0x3918…b375 |
| 39m ago | BUY | 140.31 | 1.4683 | $206.02 | 0xda0c…9f14 | 0x3918…b375 |
| 40m ago | BUY | 140.31 | 7.127 | $999.99 | 0x9684…05f7 | 0x3918…b375 |
| 40m ago | BUY | 140.32 | 7.126 | $999.92 | 0xda0c…9f14 | 0x3918…b375 |
| 40m ago | BUY | 140.45 | 7.046215 | $989.64 | 0x9684…05f7 | 0x3918…b375 |
| 40m ago | BUY | 140.45 | 0.073685 | $10.35 | 0x9684…05f7 | 0x00cb…aad1 |
| 41m ago | BUY | 140.51 | 0.6758 | $94.96 | 0xda0c…9f14 | 0x3918…b375 |
| 44m ago | SELL | 140.64 | 0.799915 | $112.50 | 0x9ae2…c54a | 0x3918…b375 |
| 45m ago | SELL | 140.70 | 14.214641 | $2,000.00 | 0xd993…e6c4 | 0xd1b1…2c1d |
| 46m ago | SELL | 140.81 | 3.541687 | $498.70 | 0x00cb…aad1 | 0xd1b1…2c1d |
| 47m ago | SELL | 140.76 | 10.377383 | $1,460.72 | 0x00cb…aad1 | 0xd1b1…2c1d |
| 49m ago | BUY | 140.53 | 1.030925 | $144.88 | 0x9ae2…c54a | 0x00cb…aad1 |
| 49m ago | SELL | 140.22 | 0.04574 | $6.41 | 0x055d…0e4e | 0x21e2…3f6e |
| 53m ago | SELL | 140.53 | 0.227499 | $31.97 | 0xdaab…9106 | 0x3e91…bfd1 |
| 54m ago | BUY | 140.70 | 13.9743 | $1,966.18 | 0xf91f…4ed1 | 0xd1b1…2c1d |
| 54m ago | BUY | 140.85 | 0.619842 | $87.30 | 0x9ae2…c54a | 0x21e2…3f6e |
| 57m ago | BUY | 140.75 | 14.209591 | $2,000.00 | 0x00cb…aad1 | 0xd1b1…2c1d |
| 59m ago | BUY | 140.48 | 0.227928 | $32.02 | 0x00cb…aad1 | 0x3e91…bfd1 |
| 1h ago | SELL | 140.58 | 1.925254 | $270.65 | 0xd993…e6c4 | 0x9ae2…c54a |
| 1h ago | SELL | 140.69 | 0.22724 | $31.97 | 0xd993…e6c4 | 0x3e91…bfd1 |
| 1h ago | BUY | 140.53 | 0.227969 | $32.04 | 0x00cb…aad1 | 0x3e91…bfd1 |
| 1h ago | BUY | 140.29 | 12.507567 | $1,754.69 | 0xeb2c…07b4 | 0x3918…b375 |
| 1h ago | BUY | 140.29 | 19.771982 | $2,773.81 | 0xeb2c…07b4 | 0xa987…8b23 |
| 1h ago | SELL | 140.09 | 6.0257 | $844.14 | 0x9684…05f7 | 0xf91f…4ed1 |
| 1h ago | BUY | 140.15 | 7.1352 | $1,000.00 | 0x9684…05f7 | 0x3918…b375 |
| 1h ago | SELL | 140.18 | 19.771982 | $2,771.64 | 0xf91f…4ed1 | 0xa987…8b23 |
| 1h ago | SELL | 140.21 | 0.228018 | $31.97 | 0xf91f…4ed1 | 0x3e91…bfd1 |
| 1h ago | BUY | 140.38 | 7.1235 | $1,000.00 | 0xda0c…9f14 | 0x3918…b375 |
| 1h ago | BUY | 140.63 | 3.128983 | $440.03 | 0x9ae2…c54a | 0xd1b1…2c1d |
| 1h ago | SELL | 140.66 | 1.26 | $177.23 | 0x00cb…aad1 | 0x55da…fa8f |
| 1h ago | SELL | 140.73 | 0.015 | $2.11 | 0x00cb…aad1 | 0x55da…fa8f |
| 1h ago | SELL | 140.74 | 0.025 | $3.52 | 0x00cb…aad1 | 0x55da…fa8f |
| 1h ago | SELL | 140.78 | 0.395 | $55.61 | 0x00cb…aad1 | 0x55da…fa8f |
| 1h ago | SELL | 140.83 | 0.42 | $59.15 | 0x00cb…aad1 | 0x55da…fa8f |
| 1h ago | SELL | 140.86 | 0.035 | $4.93 | 0x00cb…aad1 | 0x55da…fa8f |
| 1h ago | SELL | 140.87 | 0.45 | $63.39 | 0x00cb…aad1 | 0x55da…fa8f |
| 1h ago | SELL | 140.90 | 0.4 | $56.36 | 0x00cb…aad1 | 0x55da…fa8f |
| 1h ago | SELL | 140.90 | 0.035 | $4.93 | 0x00cb…aad1 | 0x55da…fa8f |
| 1h ago | SELL | 140.82 | 0.395 | $55.62 | 0x00cb…aad1 | 0x55da…fa8f |
| 1h ago | SELL | 140.75 | 0.405 | $57.00 | 0x00cb…aad1 | 0x55da…fa8f |
| 1h ago | SELL | 140.77 | 2.12 | $298.43 | 0x00cb…aad1 | 0x55da…fa8f |
| 1h ago | SELL | 140.75 | 0.405 | $57.00 | 0x00cb…aad1 | 0x55da…fa8f |
| 1h ago | SELL | 140.69 | 8.18828 | $1,152.01 | 0xd993…e6c4 | 0x6fde…107e |
| 1h ago | SELL | 140.71 | 0.03 | $4.22 | 0x00cb…aad1 | 0x55da…fa8f |
| 1h ago | SELL | 140.63 | 0.405 | $56.96 | 0x00cb…aad1 | 0x55da…fa8f |
| 1h ago | SELL | 140.52 | 0.025 | $3.51 | 0x00cb…aad1 | 0x55da…fa8f |
| 1h ago | SELL | 140.54 | 0.045 | $6.32 | 0x00cb…aad1 | 0x55da…fa8f |
| 1h ago | SELL | 140.54 | 0.03 | $4.22 | 0x00cb…aad1 | 0x55da…fa8f |
| 1h ago | BUY | 140.72 | 3.307302 | $465.40 | 0xf23a…448b | 0xd1b1…2c1d |
| 1h ago | BUY | 140.73 | 0.227636 | $32.04 | 0xdaab…9106 | 0x3e91…bfd1 |
| 1h ago | SELL | 140.60 | 0.227394 | $31.97 | 0x00cb…aad1 | 0x3e91…bfd1 |
| 1h ago | SELL | 140.73 | 2.12 | $298.35 | 0x00cb…aad1 | 0x55da…fa8f |
| 1h ago | SELL | 140.76 | 2.12 | $298.41 | 0x00cb…aad1 | 0x55da…fa8f |
| 1h ago | SELL | 140.74 | 2.12 | $298.37 | 0xd993…e6c4 | 0x55da…fa8f |
Funding history · hourly
| Time | Rate | Annualized |
|---|---|---|
| 10-22 01:00 | +0.0005% | +4.4% |
| 10-22 00:00 | +0.0010% | +9.1% |
| 10-21 23:00 | -0.0018% | -16.0% |
| 10-21 22:00 | -0.0020% | -17.5% |
| 10-21 21:00 | -0.0023% | -20.4% |
| 10-21 20:00 | +0.0005% | +4.4% |
| 10-21 19:00 | +0.0075% | +65.5% |
| 10-21 18:00 | +0.0016% | +13.8% |
| 10-21 17:00 | -0.0007% | -6.3% |
| 10-21 16:00 | +0.0005% | +4.4% |
| 10-21 15:00 | +0.0010% | +8.9% |
| 10-21 14:00 | +0.0010% | +9.0% |
| 10-21 13:00 | +0.0005% | +4.4% |
| 10-21 12:00 | +0.0016% | +13.6% |
| 10-21 11:00 | +0.0005% | +4.4% |
| 10-21 10:00 | +0.0005% | +4.4% |
| 10-21 09:00 | +0.0059% | +51.7% |
| 10-21 08:00 | +0.0005% | +4.4% |
| 10-21 07:00 | +0.0005% | +4.4% |
| 10-21 06:00 | +0.0005% | +4.4% |
| 10-21 05:00 | +0.0005% | +4.4% |
| 10-21 04:00 | +0.0005% | +4.4% |
| 10-21 03:00 | +0.0005% | +4.4% |
| 10-21 02:00 | +0.0005% | +4.4% |
SK Hynix, Inc - ADR
SK hynix is one of the world's largest memory semiconductor companies and engages in the design, manufacture, and sale of advanced memory semiconductors. The company sells a wide variety of DRAM and NAND flash memory products with various configurations and performance characteristics tailored to meet application- and customer-specific needs.
https://www.skhynix.comContract
- Market ID
- 44
- Tick size
- 0.01
- Step size
- 0.0000001
- Min notional
- $5.00
- Initial margin
- 10.00%
- Off-hours IM
- 15.00%
- Listed
- 2026-07-09