Arcus Scan
>

GOOGL-USD

Alphabet EQUITIES ONLINEoff-hours
333.25
-2.33% 24h
Oracle
333.27
24h volume
$4.16M
12,387.8 GOOGL
Open interest
$3.12M
9,363.35 GOOGL
Funding / 1h
+0.0005%
next 02:00 UTC · +0.0005%
24h range
330.54 – 341.85
Max leverage
20x
MMF 3.33%

Oracle price · 7d hourly

362.98
325.67
Aug 20, 02:00 PMOct 22, 01:00 AM

Order book

spread 0.0100000 · connecting
BidSize
333.3884.1751
333.3711.995981
333.3611.696333
333.3514.99785
333.3418.003817
333.332.100021
333.3216.77338
333.300.150015
333.275.323995
333.260.150033
333.2599.618221
333.2472.329025
AskSize
333.3912.755835
333.410.410034
333.422.099454
333.431.499646
333.4411.339893
333.4528.417185
333.4638.246866
333.4737.251178
333.482.218905
333.504.868803
333.510.128961
333.520.28917

Recent trades

snapshot
TimeSidePriceSizeNotionalTakerMaker
34m agoBUY333.180.002187$0.730xbcd5…bdca0x6f53…29a6
34m agoBUY333.1858.6253$19,532.780xbcd5…bdca0x6f53…29a6
34m agoBUY333.181.3747$458.020xbcd5…bdca0x78c2…a4a0
34m agoSELL333.170.378472$126.100x9ae2…c54a0x3918…b375
35m agoSELL333.170.387614$129.140xfddc…814e0xb28b…7dd6
39m agoBUY333.100.894652$298.010x9ae2…c54a0x3918…b375
39m agoSELL333.090.13$43.300xab49…858a0x3918…b375
40m agoBUY333.080.390223$129.980xfddc…814e0x00cb…aad1
43m agoSELL333.090.390211$129.980xfddc…814e0xb28b…7dd6
43m agoBUY333.050.1507$50.190x05e6…81320x3918…b375
43m agoSELL333.120.150096$50.000x8c84…65430x88c4…c04a
44m agoBUY333.211$333.210xb9b4…619f0x3918…b375
44m agoBUY333.090.405684$135.130x9ae2…c54a0x3918…b375
47m agoBUY333.1610.343161$3,445.930x00cb…aad10xb28b…7dd6
47m agoBUY333.1242.469683$14,147.500x00cb…aad10xc050…b165
48m agoBUY333.090.384225$127.980xfddc…814e0x2e2b…d329
48m agoBUY333.1516.075469$5,355.540x7666…d4eb0x3918…b375
49m agoBUY333.180.159$52.980x05e6…81320xc050…b165
49m agoSELL333.100.367069$122.270xfddc…814e0x3ca2…7e1f
50m agoBUY333.020.039533$13.170xb1df…037c0x94cd…060c
50m agoSELL333.000.03003$10.000x00cb…aad10xc655…57ef
50m agoSELL333.170.643259$214.310x8c84…65430x9ae2…c54a
50m agoSELL333.170.024462$8.150x8c84…65430x1746…ba9f
50m agoSELL333.170.021744$7.240x8c84…65430xf057…e666
50m agoSELL333.170.024462$8.150x8c84…65430x8e56…b921
50m agoSELL333.170.030203$10.060x8c84…65430xaeff…aa8e
50m agoSELL333.170.02718$9.060x8c84…65430x9c2a…b7a5
50m agoSELL333.170.02718$9.060x8c84…65430xdcb7…4e02
50m agoSELL333.170.369648$123.160x8c84…65430x66a0…9acd
50m agoSELL333.170.021744$7.240x8c84…65430x70da…8ca8
50m agoSELL333.170.029435$9.810x8c84…65430x9b3e…618a
50m agoSELL333.170.028734$9.570x8c84…65430xa57b…d68d
53m agoBUY333.232.571488$856.900xd993…e6c40xc050…b165
53m agoBUY333.237.496521$2,498.070xd993…e6c40xc050…b165
53m agoBUY333.237.496521$2,498.070xd993…e6c40xc050…b165
53m agoBUY333.237.101068$2,366.290x8c84…65430xc050…b165
53m agoBUY333.236.084528$2,027.550x8c84…65430xc050…b165
54m agoBUY333.236.643654$2,213.860x8c84…65430xc050…b165
54m agoBUY333.237.608021$2,535.220x8c84…65430xc050…b165
54m agoBUY333.210.40498$134.940xfddc…814e0x2e2b…d329
54m agoSELL333.310.087526$29.170x9ae2…c54a0x3ca2…7e1f
55m agoSELL333.391.227873$409.360x00cb…aad10xba0e…de94
55m agoSELL333.393.441797$1,147.460x00cb…aad10xc5d0…0bf4
55m agoSELL333.390.158131$52.720xb1df…037c0xc5d0…0bf4
55m agoBUY333.400.3$100.020xc5a8…a2d80x3918…b375
55m agoBUY333.400.28$93.350xc5a8…a2d80x3918…b375
55m agoBUY333.400.89$296.730xc5a8…a2d80x3918…b375
55m agoBUY333.400.89$296.730xc5a8…a2d80x3918…b375
55m agoBUY333.400.89$296.730xc5a8…a2d80x3918…b375
56m agoBUY333.400.3$100.020xc5a8…a2d80x3918…b375
56m agoBUY333.400.58$193.370xc5a8…a2d80x3918…b375
56m agoBUY333.346.876736$2,292.290xd993…e6c40xc050…b165
57m agoBUY333.347.495214$2,498.450xd993…e6c40xc050…b165
57m agoBUY333.347.495214$2,498.450xd993…e6c40xc050…b165
57m agoBUY333.348.115146$2,705.100xc502…ce340xc050…b165
58m agoBUY333.340.369281$123.100xfddc…814e0x3918…b375
58m agoSELL333.370.14$46.670x73fd…e8cf0x3ca2…7e1f
58m agoSELL333.387.527715$2,509.590x8c84…65430x3918…b375
58m agoSELL333.380.14$46.670x8c84…65430x73fd…e8cf
58m agoSELL333.386.163115$2,054.660x8c84…65430x3918…b375

Funding history · hourly

TimeRateAnnualized
10-22 01:00+0.0005%+4.4%
10-22 00:00+0.0041%+35.9%
10-21 23:00+0.0026%+22.7%
10-21 22:00+0.0016%+14.1%
10-21 21:00+0.0005%+4.4%
10-21 20:00+0.0033%+28.8%
10-21 19:00+0.0048%+41.7%
10-21 18:00+0.0005%+4.4%
10-21 17:00+0.0005%+4.3%
10-21 16:00+0.0019%+16.9%
10-21 15:00+0.0060%+52.2%
10-21 14:00+0.0027%+23.4%
10-21 13:00+0.0005%+4.4%
10-21 12:00+0.0040%+34.8%
10-21 11:00+0.0029%+25.7%
10-21 10:00+0.0039%+34.6%
10-21 09:00+0.0045%+39.2%
10-21 08:00+0.0005%+4.4%
10-21 07:00+0.0005%+4.4%
10-21 06:00+0.0005%+4.4%
10-21 05:00+0.0005%+4.4%
10-21 04:00+0.0005%+4.4%
10-21 03:00+0.0005%+4.4%
10-21 02:00+0.0005%+4.4%

Alphabet Class A

Alphabet Inc. provides a diverse range of products and digital platforms to consumers across multiple global regions, including North and South America, Europe, the Middle East, Africa, and the Asia-Pacific. The company's operations are organized into three primary divisions: Google Services, Google Cloud, and "Other Bets." The Google Services segment delivers core offerings such as its advertising solutions, the Android operating system, the Chrome browser, and various hardware. It also features popular applications like Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. This division further handles the sale of applications, in-app purchases, and digital content via the Google Play store, alongside marketing devices such as Fitbit wearables, Google Nest smart home products, Pixel smartphones, and other proprietary hardware. It also provides non-advertising services for YouTube. The Google Cloud segment offers a comprehensive suite of infrastructure, platform, and other cloud computing services for businesses. This includes Google Workspace, a collection of cloud-native collaboration tools for enterprises, featuring applications like Gmail, Docs, Drive, Calendar, and Meet, among other specialized services for corporate clients. Lastly, the "Other Bets" segment is engaged in developing and selling health technology and internet services. Established in 1998, Alphabet Inc. maintains its principal executive offices in Mountain View, California.

https://www.abc.xyz

Contract

Market ID
14
Tick size
0.01
Step size
0.0000001
Min notional
$5.00
Initial margin
5.00%
Off-hours IM
7.50%
Listed
2026-05-14