Arcus Scan
>

HYPE-USD

Hyperliquid CRYPTO ONLINE
78.05
-4.34% 24h
Oracle
78.03
24h volume
$5.40M
67,506.34 HYPE
Open interest
$8.62M
110,401.73 HYPE
Funding / 1h
+0.0013%
next 16:00 UTC · +0.0013%
24h range
77.27 – 82.25
Max leverage
10x
MMF 6.67%

Oracle price · 7d hourly

99.55
70.63
Aug 21, 04:00 AMOct 22, 03:00 PM

Order book

spread 0.0060000 · connecting
BidSize
77.8113.424641
77.8112.48086
77.802.2
77.809.911534
77.809.965198
77.802.2
77.802.2
77.802.2
77.802.2
77.802.842699
77.8037.123208
77.790.244547
AskSize
77.8110.281058
77.820.192764
77.822.2
77.820.342078
77.822.2
77.8244.158157
77.827.71185
77.820.642476
77.8351.371207
77.8310.277492
77.8310.400586
77.83256.975482

Recent trades

snapshot
TimeSidePriceSizeNotionalTakerMaker
20m agoBUY77.902$155.800x00cb…aad10xcb1f…8e4e
21m agoBUY77.892.2$171.350x00cb…aad10x4aa9…cb35
21m agoBUY77.892.2$171.350x00cb…aad10x4aa9…cb35
21m agoBUY77.8810.270762$799.930x00cb…aad10x11a7…328b
21m agoBUY77.890.173847$13.540x09ce…550a0x09fd…872c
21m agoBUY77.852$155.700xd993…e6c40xcb1f…8e4e
21m agoBUY77.851.030252$80.210xd993…e6c40x868f…670d
21m agoBUY77.840.3$23.350x00cb…aad10x2159…7ea7
21m agoBUY77.843.38803$263.720x00cb…aad10x6fde…107e
21m agoSELL77.826.424835$500.000x00cb…aad10x9ac6…81bd
21m agoBUY77.802$155.600x00cb…aad10xcb1f…8e4e
21m agoBUY77.780.131809$10.250xd993…e6c40x1746…ba9f
21m agoBUY77.780.154192$11.990xd993…e6c40xa57b…d68d
21m agoBUY77.780.15069$11.720xd993…e6c40x9c2a…b7a5
21m agoBUY77.780.151631$11.790xd993…e6c40xdcb7…4e02
21m agoSELL77.7810$777.790xb3b5…caba0xd993…e6c4
21m agoBUY77.770.3$23.330xd993…e6c40x2159…7ea7
22m agoBUY77.662.2$170.860x00cb…aad10x4aa9…cb35
22m agoSELL77.690.3$23.310xdaab…91060x2159…7ea7
23m agoBUY77.770.3$23.330xd993…e6c40x2159…7ea7
23m agoBUY77.752$155.500xd993…e6c40xcb1f…8e4e
23m agoBUY77.730.174194$13.540x09ce…550a0x09fd…872c
23m agoBUY77.702$155.400x00cb…aad10xcb1f…8e4e
23m agoBUY77.690.3$23.310x00cb…aad10x2159…7ea7
23m agoBUY77.652$155.300xdaab…91060xcb1f…8e4e
24m agoBUY77.604.242421$329.190x8c84…65430x11a7…328b
24m agoBUY77.602.2$170.710x8c84…65430x4aa9…cb35
24m agoBUY77.610.3$23.280xd993…e6c40x2159…7ea7
24m agoBUY77.572.2$170.660x00cb…aad10x4aa9…cb35
24m agoSELL77.530.3$23.260x09ce…550a0x2159…7ea7
25m agoBUY77.610.3$23.280xd993…e6c40x2159…7ea7
26m agoBUY77.610.9$69.840x00cb…aad10x7497…771b
26m agoBUY77.602$155.200x00cb…aad10xcb1f…8e4e
26m agoBUY77.550.000017$0.000x00cb…aad10xa564…15bd
26m agoBUY77.531.289773$100.000xd993…e6c40xa564…15bd
26m agoSELL77.501.206149$93.480x00cb…aad10xcb1f…8e4e
26m agoSELL77.500.793851$61.520xdaab…91060xcb1f…8e4e
26m agoSELL77.510.645079$50.000xb28b…7dd60x4aa9…cb35
26m agoSELL77.531$77.530xd993…e6c40x7497…771b
26m agoSELL77.531.28979$100.000xdaab…91060xa564…15bd
26m agoSELL77.530.3$23.260xdaab…91060x2159…7ea7
26m agoSELL77.552$155.100x00cb…aad10xcb1f…8e4e
26m agoSELL77.583.422253$265.490x00cb…aad10x6fde…107e
26m agoSELL77.580.174194$13.510x00cb…aad10x09fd…872c
26m agoSELL77.602$155.200xd993…e6c40xcb1f…8e4e
26m agoSELL77.610.15069$11.690x00cb…aad10x9c2a…b7a5
26m agoSELL77.610.151631$11.770x00cb…aad10xdcb7…4e02
26m agoSELL77.610.157953$12.260x00cb…aad10x9b3e…618a
26m agoSELL77.610.131809$10.230x00cb…aad10x1746…ba9f
26m agoSELL77.610.154192$11.970x00cb…aad10xa57b…d68d
26m agoSELL77.610.3$23.280x00cb…aad10x2159…7ea7
27m agoSELL77.6390.882234$7,055.370xedd9…31e50xd993…e6c4
27m agoSELL77.6310.304166$799.930xedd9…31e50xb28b…7dd6
27m agoSELL77.6432.194921$2,499.580xedd9…31e50xd993…e6c4
27m agoSELL77.642.2$170.810xedd9…31e50x4aa9…cb35
27m agoBUY77.641.668072$129.500x00cb…aad10x4aa9…cb35
27m agoBUY77.642.2$170.800x00cb…aad10x4aa9…cb35
27m agoSELL77.652$155.300x00cb…aad10xcb1f…8e4e
27m agoSELL77.680.531928$41.320x4aa9…cb350xfe56…0e46
27m agoSELL77.690.3$23.310x00cb…aad10x2159…7ea7

Funding history · hourly

TimeRateAnnualized
10-22 15:00+0.0013%+11.0%
10-22 14:00+0.0013%+11.0%
10-22 13:00+0.0013%+11.0%
10-22 12:00+0.0013%+11.0%
10-22 11:00+0.0013%+11.0%
10-22 10:00+0.0013%+11.0%
10-22 09:00+0.0013%+11.0%
10-22 08:00+0.0013%+11.0%
10-22 07:00+0.0013%+11.0%
10-22 06:00+0.0013%+11.0%
10-22 05:00+0.0013%+11.0%
10-22 04:00+0.0013%+11.0%
10-22 03:00+0.0013%+11.0%
10-22 02:00+0.0013%+11.0%
10-22 01:00+0.0013%+11.0%
10-22 00:00+0.0013%+11.0%
10-21 23:00+0.0013%+11.0%
10-21 22:00+0.0013%+11.0%
10-21 21:00+0.0013%+11.0%
10-21 20:00+0.0013%+11.0%
10-21 19:00+0.0013%+11.0%
10-21 18:00-0.0020%-17.5%
10-21 17:00-0.0021%-18.0%
10-21 16:00+0.0013%+11.0%

Contract

Market ID
6
Tick size
0.001
Step size
0.000001
Min notional
$5.00
Initial margin
10.00%
Off-hours IM
10.00%
Listed
2026-05-14