Arcus Scan
>

MSTR-USD

Strategy (MicroStrategy) EQUITIES ONLINEoff-hours
152.57
+5.91% 24h
Oracle
152.47
24h volume
$2.28M
15,347.89 MSTR
Open interest
$492.11K
3,225.5 MSTR
Funding / 1h
+0.0005%
next 02:00 UTC · +0.0005%
24h range
143.31 – 155.59
Max leverage
10x
MMF 6.67%

Oracle price · 7d hourly

178.06
104.71
Aug 20, 02:00 PMOct 22, 01:00 AM

Order book

spread 0.02000 · connecting
BidSize
151.791.97
151.786.254692
151.7715.902097
151.7610.894499
151.757.021837
151.710.658766
151.6916.701834
151.643.959873
151.5949.532007
151.5626.391711
151.433.301856
151.4166.043894
AskSize
151.813.241254
151.8227.483664
151.8310.431892
151.840.658566
151.8719.753737
151.9013.551711
151.910.704846
151.9413.172059
151.9725.192846
151.9878.975765
152.0226.312655
152.1065.747363

Recent trades

snapshot
TimeSidePriceSizeNotionalTakerMaker
15m agoBUY152.1225.649324$3,901.780x00cb…aad10xc502…ce34
15m agoSELL152.041.137815$172.990xdaab…91060x55da…fa8f
15m agoSELL152.100.177542$27.000xdaab…91060xb44a…1304
15m agoBUY152.091.915851$291.380x00cb…aad10x9ae2…c54a
16m agoBUY152.061.313975$199.800xdaab…91060x211e…a8fd
16m agoBUY152.050.178022$27.070x00cb…aad10xb44a…1304
17m agoSELL152.050.36$54.740xf91f…4ed10x55da…fa8f
18m agoSELL152.050.6578$100.020xf91f…4ed10xe9ae…027a
18m agoBUY152.050.328839$50.000xb28b…7dd60xc502…ce34
18m agoSELL151.940.187071$28.420x00cb…aad10x55da…fa8f
20m agoSELL151.793.031753$460.190x00cb…aad10x9ae2…c54a
21m agoSELL151.801.97$299.050x00cb…aad10x55da…fa8f
21m agoSELL151.850.79$119.960x00cb…aad10x55da…fa8f
23m agoSELL151.831.97$299.110x00cb…aad10x55da…fa8f
23m agoSELL151.840.34$51.630x00cb…aad10x55da…fa8f
23m agoSELL151.830.34$51.620x00cb…aad10x55da…fa8f
23m agoSELL151.691.97$298.830x00cb…aad10x55da…fa8f
23m agoSELL151.690.05$7.580x00cb…aad10x55da…fa8f
23m agoSELL151.661.97$298.770x00cb…aad10x55da…fa8f
23m agoBUY151.610.000109$0.020x7afb…031b0x00cb…aad1
23m agoBUY151.610.659544$99.990x7afb…031b0xb28b…7dd6
24m agoSELL151.710.655759$99.490x7afb…031b0xb28b…7dd6
24m agoBUY151.731.496524$227.070x9ae2…c54a0x90f2…be9d
24m agoSELL151.771.025$155.560x00cb…aad10x55da…fa8f
24m agoBUY151.790.481813$73.130x9ae2…c54a0xb28b…7dd6
28m agoSELL152.280.06$9.140x00cb…aad10x55da…fa8f
29m agoBUY152.250.481813$73.360x00cb…aad10x9ae2…c54a
29m agoSELL152.251.96$298.410x00cb…aad10x55da…fa8f
30m agoSELL152.340.02$3.050x00cb…aad10x55da…fa8f
30m agoBUY152.351.566033$238.590x00cb…aad10x9ae2…c54a
30m agoSELL152.350.36$54.850x00cb…aad10x55da…fa8f
31m agoSELL152.330.02$3.050x00cb…aad10x55da…fa8f
32m agoSELL152.320.27163$41.370x00cb…aad10x55da…fa8f
33m agoSELL152.401.96$298.700x00cb…aad10x55da…fa8f
33m agoSELL152.420.34$51.820x00cb…aad10x55da…fa8f
34m agoBUY152.360.188542$28.730x00cb…aad10x9ae2…c54a
35m agoBUY152.543.278044$500.030x00cb…aad10x9ae2…c54a
38m agoSELL152.491.96$298.880x00cb…aad10x55da…fa8f
39m agoSELL152.530.345$52.620x00cb…aad10x55da…fa8f
39m agoSELL152.510.812264$123.880x9ae2…c54a0x21e2…3f6e
39m agoSELL152.520.34$51.860x9ae2…c54a0x55da…fa8f
39m agoSELL152.551.96$299.000x00cb…aad10x55da…fa8f
39m agoSELL152.562.937077$448.080x9ae2…c54a0x082a…9cee
39m agoSELL152.570.34$51.870x9ae2…c54a0x55da…fa8f
39m agoSELL152.580.34$51.880x00cb…aad10x55da…fa8f
39m agoSELL152.621.96$299.140x00cb…aad10x55da…fa8f
40m agoSELL152.650.34$51.900x00cb…aad10x55da…fa8f
40m agoSELL152.660.34$51.900x00cb…aad10x55da…fa8f
42m agoSELL152.630.87$132.790x00cb…aad10x55da…fa8f
42m agoSELL152.660.34$51.900x00cb…aad10x55da…fa8f
44m agoSELL152.550.87$132.720x00cb…aad10x55da…fa8f
44m agoSELL152.560.02$3.050x00cb…aad10x55da…fa8f
44m agoSELL152.570.34$51.870x00cb…aad10x55da…fa8f
44m agoSELL152.610.87$132.770x00cb…aad10x55da…fa8f
44m agoSELL152.583.151519$480.860x9ae2…c54a0x00cb…aad1
45m agoSELL152.430.34$51.830x00cb…aad10x55da…fa8f
45m agoSELL152.460.53$80.800x00cb…aad10x55da…fa8f
45m agoSELL152.410.02$3.050x00cb…aad10x55da…fa8f
46m agoSELL152.430.34$51.830x00cb…aad10x55da…fa8f
46m agoSELL152.380.34$51.810x00cb…aad10x55da…fa8f

Funding history · hourly

TimeRateAnnualized
10-21 22:00+0.0005%+4.4%
10-21 21:00+0.0005%+4.4%
10-21 20:00-0.0012%-10.4%
10-21 19:00-0.0027%-23.9%
10-21 18:00-0.0038%-33.6%
10-21 17:00-0.0037%-32.6%
10-21 16:00-0.0012%-10.4%
10-21 15:00+0.0006%+4.9%
10-21 14:00+0.0005%+4.4%
10-21 13:00+0.0069%+60.3%
10-21 12:00+0.0089%+77.5%
10-21 11:00+0.0101%+88.4%
10-21 10:00+0.0088%+76.8%
10-21 09:00+0.0106%+92.5%
10-21 08:00+0.0005%+4.4%
10-21 07:00+0.0005%+4.4%
10-21 06:00+0.0005%+4.4%
10-21 05:00+0.0005%+4.4%
10-21 04:00+0.0005%+4.4%
10-21 03:00+0.0005%+4.4%
10-21 02:00+0.0005%+4.4%
10-21 01:00+0.0005%+4.4%
10-21 00:00+0.0041%+35.6%
10-20 23:00+0.0020%+17.8%

Strategy Inc.

Strategy Inc, together with its subsidiaries, operates as a bitcoin treasury company in the United States, Europe, the Middle East, Africa, and internationally. It offers investors varying degrees of economic exposure to Bitcoin by offering a range of securities, including equity and fixed income instruments. The company also provides AI-powered enterprise analytics software, including Strategy One, which provides non-technical users with the ability to directly access novel and actionable insights for decision-making. In addition, the company provides Strategy Mosaic, a universal intelligence layer that offers enterprises with consistent definitions and governance across data sources, regardless of where that data resides or which tools access it. The company was formerly known as MicroStrategy Incorporated and changed its name to Strategy Inc in August 2025. The company was incorporated in 1989 and is headquartered in Tysons Corner, Virginia.

https://www.strategy.com

Contract

Market ID
47
Tick size
0.01
Step size
0.0000001
Min notional
$5.00
Initial margin
10.00%
Off-hours IM
15.00%
Listed
2026-08-05