Arcus Scan
>

MRNA-USD

Moderna EQUITIES ONLINEoff-hours
243.32
+0.66% 24h
Oracle
243.35
24h volume
$4.05M
16,471.82 MRNA
Open interest
$183.76K
755.224295 MRNA
Funding / 1h
+0.0005%
next 08:00 UTC · +0.0005%
24h range
239.25 – 254.46
Max leverage
10x
MMF 6.67%

Oracle price · 7d hourly

Not enough data

Order book

spread 0.0100000 · connecting
BidSize
243.430.621025
243.423.734359
243.419.653526
243.3825.494851
243.355.10778
243.346.982791
243.328.205187
243.290.616541
243.2730.932791
243.080.135197
243.0210.287153
242.960.102577
AskSize
243.449.653394
243.453.52705
243.460.110946
243.487.991833
243.490.302037
243.513.695188
243.528.134332
243.666.186705
243.7347.182988
243.750.615382
243.7810.255318
244.0525.711934

Recent trades

snapshot
TimeSidePriceSizeNotionalTakerMaker
19m agoBUY244.266.550129$1,599.930xf91f…4ed10xb28b…7dd6
19m agoBUY244.300.614006$150.000xf91f…4ed10x8880…9275
19m agoBUY244.270.102484$25.030x00cb…aad10xe1d4…caed
19m agoSELL244.220.23$56.170x843f…c24f0x3ca2…7e1f
19m agoBUY244.090.614527$150.000xf91f…4ed10x8880…9275
20m agoSELL244.050.05$12.200x843f…c24f0x21e2…3f6e
20m agoSELL244.090.594052$145.000x00cb…aad10x90f2…be9d
20m agoBUY244.070.614579$150.000xf91f…4ed10x8880…9275
20m agoSELL244.040.46$112.260x843f…c24f0x21e2…3f6e
20m agoSELL244.040.63$153.750x843f…c24f0x21e2…3f6e
20m agoSELL244.040.23$56.130x843f…c24f0x21e2…3f6e
20m agoBUY244.010.614717$150.000x00cb…aad10x8880…9275
20m agoBUY243.850.615129$150.000xf91f…4ed10x8880…9275
21m agoBUY243.720.615448$150.000xf91f…4ed10x8880…9275
21m agoSELL243.670.17$41.420x843f…c24f0x90f2…be9d
23m agoSELL243.570.087086$21.210x843f…c24f0x21e2…3f6e
23m agoSELL243.572.412914$587.710x843f…c24f0xff01…8621
23m agoSELL243.591.25$304.490x843f…c24f0x21e2…3f6e
23m agoSELL243.592.5$608.980x843f…c24f0xb28b…7dd6
23m agoSELL243.520.63$153.420x843f…c24f0x90f2…be9d
24m agoSELL243.530.63$153.420x843f…c24f0x21e2…3f6e
24m agoSELL243.530.23$56.010x843f…c24f0x21e2…3f6e
24m agoSELL243.520.17$41.400x843f…c24f0x21e2…3f6e
24m agoSELL243.470.41$99.820x843f…c24f0xff01…8621
24m agoSELL243.470.23$56.000x843f…c24f0x21e2…3f6e
24m agoSELL243.470.64$155.820x843f…c24f0xff01…8621
25m agoSELL243.470.58$141.210x843f…c24f0x21e2…3f6e
26m agoSELL243.494.914116$1,196.540x3918…b3750x5ed5…2285
26m agoSELL243.520.23$56.010x843f…c24f0x21e2…3f6e
26m agoSELL243.450.23$55.990x843f…c24f0xb28b…7dd6
27m agoSELL243.420.23$55.990x843f…c24f0xff01…8621
29m agoSELL243.522.641323$643.210x9f1e…3e680xb28b…7dd6
29m agoSELL243.580.61568$149.970x09ce…550a0x8880…9275
29m agoBUY243.681.459635$355.680x9f1e…3e680x90f2…be9d
29m agoBUY243.676.566258$1,600.000x9f1e…3e680xb28b…7dd6
29m agoBUY243.673.619142$881.880x9f1e…3e680x00cb…aad1
29m agoBUY243.673.079028$750.270x9f1e…3e680x21e2…3f6e
29m agoBUY243.670.275938$67.240x9f1e…3e680x2e03…4d8b
29m agoSELL243.6620$4,873.200xf91f…4ed10x9f1e…3e68
29m agoBUY243.663.692914$899.820x9f1e…3e680xff01…8621
29m agoBUY243.663.001679$731.390x9f1e…3e680x3ca2…7e1f
29m agoBUY243.662.703258$658.680x9f1e…3e680x90f2…be9d
29m agoBUY243.643.060855$745.750x9f1e…3e680x082a…9cee
29m agoBUY243.630.61568$150.000x9f1e…3e680x8880…9275
29m agoBUY243.624.919965$1,198.600x9f1e…3e680x5ed5…2285
29m agoBUY243.616.567875$1,600.000x9f1e…3e680xb28b…7dd6
29m agoBUY243.603.079098$750.070x9f1e…3e680x21e2…3f6e
31m agoSELL243.756.563699$1,599.900x00cb…aad10xb28b…7dd6
32m agoSELL243.773.076502$749.960x00cb…aad10x21e2…3f6e
32m agoSELL243.783.114308$759.210x00cb…aad10x90f2…be9d
32m agoSELL243.780.339129$82.670x00cb…aad10x2e03…4d8b
35m agoSELL243.744.914387$1,197.830x00cb…aad10x5ed5…2285
35m agoSELL243.800.07785$18.980x21e2…3f6e0x8880…9275
35m agoSELL243.801.766303$430.620x21e2…3f6e0x8880…9275
35m agoBUY243.950.61488$150.000x00cb…aad10x8880…9275
36m agoBUY244.053.612131$881.540xf91f…4ed10xb28b…7dd6
36m agoBUY244.024.914116$1,199.140x3918…b3750x5ed5…2285
36m agoBUY244.110.614484$150.000x00cb…aad10x8880…9275
38m agoBUY243.990.450607$109.940xf91f…4ed10x8880…9275
41m agoBUY243.990.164182$40.060x12f6…a7370x8880…9275

Funding history · hourly

TimeRateAnnualized
10-22 06:00+0.0005%+4.4%
10-22 05:00+0.0005%+4.4%
10-22 04:00+0.0005%+4.4%
10-22 03:00+0.0005%+4.4%
10-22 02:00+0.0005%+4.4%
10-22 01:00+0.0005%+4.4%
10-22 00:00-0.0006%-5.7%
10-21 23:00+0.0005%+4.2%
10-21 22:00+0.0121%+105.6%
10-21 21:00+0.0077%+67.3%
10-21 20:00-0.0013%-11.7%
10-21 19:00-0.0063%-54.8%
10-21 18:00-0.0055%-48.5%
10-21 17:00-0.0057%-49.9%
10-21 16:00-0.0049%-42.5%
10-21 15:00-0.0062%-54.5%
10-21 14:00+0.0005%+4.4%
10-21 13:00-0.0013%-11.4%
10-21 12:00-0.0039%-34.5%
10-21 11:00-0.0020%-17.8%
10-21 10:00+0.0004%+3.8%
10-21 09:00-0.0012%-10.8%
10-21 08:00+0.0005%+4.4%
10-21 07:00+0.0005%+4.4%

Moderna, Inc.

Moderna, Inc., a biotechnology firm, is dedicated to the discovery, development, and commercialization of messenger RNA (mRNA) based therapies and preventive medicines. Its extensive research and development efforts target a broad spectrum of medical needs, including infectious diseases, cancer immunology, rare conditions, cardiovascular ailments, and autoimmune disorders, with operations spanning the United States, Europe, and other global markets. The company's diverse product pipeline encompasses various vaccine candidates: those for respiratory illnesses like COVID-19, influenza, and respiratory syncytial virus (RSV); latent viral infections such as cytomegalovirus (CMV), Epstein-Barr virus (EBV), human immunodeficiency virus (HIV), herpes simplex virus (HSV), and varicella-zoster virus (VZV); and public health threats like Zika and Nipah. Additionally, Moderna is advancing systemic secreted and cell surface-targeted therapeutics, an array of cancer vaccines (including personalized, KRAS, and checkpoint varieties), intratumoral immuno-oncology products, localized regenerative treatments, systemic intracellular medicines, and inhaled pulmonary solutions. Moderna maintains strategic alliances with several prominent entities, including AstraZeneca PLC, Merck & Co., Inc., Vertex Pharmaceuticals Incorporated, Vertex Pharmaceuticals (Europe) Limited, Carisma Therapeutics, Inc., Metagenomi, Inc., the Defense Advanced Research Projects Agency (DARPA), the Biomedical Advanced Research and Development Authority (BARDA), the Institute for Life Changing Medicines, and The Bill & Melinda Gates Foundation. It also holds a collaboration and license agreement with Chiesi Farmaceutici S.P.A. Founded in 2010 as Moderna Therapeutics, Inc., the company officially became Moderna, Inc. in August 2018. Its corporate headquarters are located in Cambridge, Massachusetts.

https://www.modernatx.com

Contract

Market ID
53
Tick size
0.01
Step size
0.0000001
Min notional
$5.00
Initial margin
10.00%
Off-hours IM
15.00%
Listed
2026-08-19