SOL-USD
Solana CRYPTO ONLINE
107.19
+0.79% 24h
Oracle
107.26
24h volume
$7.56M
70,473.62 SOL
Open interest
$4.64M
43,333.25 SOL
Funding / 1h
-0.0017%
next 02:00 UTC · -0.0020%
24h range
105.48 – 109.06
Max leverage
20x
MMF 3.33%
Oracle price · 7d hourly
127.56
83.52
Aug 20, 02:00 PMOct 22, 01:00 AM
Order book
spread 0.0020000 · connecting
BidSize
107.242.797502
107.241.6
107.2327.984812
107.231.85
107.23116.883153
107.231.6
107.234.397776
107.2323.997207
107.23304.063083
107.2370.856641
107.221.6
107.221.6
AskSize
107.2466.001872
107.247.459903
107.242.797437
107.242.797499
107.2527.984812
107.2536.252762
107.25163.269452
107.25450.106586
107.26533.409395
107.2646.655167
107.261,025.54
107.26597.144132
Recent trades
snapshot
| Time | Side | Price | Size | Notional | Taker | Maker |
|---|---|---|---|---|---|---|
| 3h ago | SELL | 107.31 | 3.279097 | $351.89 | 0x1ca0…b374 | 0xb261…bada |
| 3h ago | SELL | 107.31 | 2.408534 | $258.47 | 0x1ca0…b374 | 0x112b…41d7 |
| 3h ago | SELL | 107.33 | 2.794414 | $299.91 | 0x00cb…aad1 | 0x1b12…e914 |
| 3h ago | SELL | 107.34 | 5.557267 | $596.49 | 0x00cb…aad1 | 0x1ca0…b374 |
| 3h ago | SELL | 107.37 | 25.02225 | $2,686.71 | 0xbeaa…cb6d | 0xd993…e6c4 |
| 3h ago | BUY | 107.32 | 0.165015 | $17.71 | 0xcf87…c02f | 0xb261…bada |
| 3h ago | BUY | 107.32 | 3.404646 | $365.39 | 0x00cb…aad1 | 0xb261…bada |
| 3h ago | BUY | 107.32 | 2.048046 | $219.80 | 0x00cb…aad1 | 0x112b…41d7 |
| 3h ago | BUY | 107.32 | 0.086612 | $9.30 | 0x00cb…aad1 | 0x75b9…d60f |
| 3h ago | SELL | 107.30 | 5.594306 | $600.29 | 0x7d94…5cac | 0x00cb…aad1 |
| 3h ago | BUY | 107.31 | 0.279572 | $30.00 | 0x00cb…aad1 | 0xde97…5fbe |
| 3h ago | BUY | 107.30 | 2.730679 | $293.01 | 0x00cb…aad1 | 0x112b…41d7 |
| 3h ago | BUY | 107.30 | 0.115499 | $12.39 | 0x00cb…aad1 | 0x75b9…d60f |
| 3h ago | BUY | 107.30 | 8.137434 | $873.17 | 0x00cb…aad1 | 0xb261…bada |
| 3h ago | BUY | 107.30 | 0.318579 | $34.18 | 0x00cb…aad1 | 0xd6bd…ca92 |
| 3h ago | BUY | 107.29 | 0.931892 | $99.98 | 0x00cb…aad1 | 0x66c2…e092 |
| 3h ago | SELL | 107.27 | 3.859831 | $414.04 | 0xbe2f…89d9 | 0x4262…af8c |
| 3h ago | SELL | 107.27 | 0.931892 | $99.96 | 0xbe2f…89d9 | 0x66c2…e092 |
| 3h ago | SELL | 107.29 | 17.077211 | $1,832.21 | 0xbe2f…89d9 | 0x00cb…aad1 |
| 3h ago | SELL | 107.29 | 0.279616 | $30.00 | 0xbe2f…89d9 | 0xde97…5fbe |
| 3h ago | SELL | 107.35 | 1.341215 | $143.98 | 0x00cb…aad1 | 0x5a8d…2d08 |
| 3h ago | SELL | 107.31 | 18.607175 | $1,996.70 | 0xd993…e6c4 | 0xeb2c…07b4 |
| 3h ago | BUY | 107.32 | 0.931719 | $99.99 | 0x00cb…aad1 | 0x66c2…e092 |
| 3h ago | BUY | 107.28 | 0.27965 | $30.00 | 0x00cb…aad1 | 0xde97…5fbe |
| 3h ago | SELL | 107.28 | 3.311665 | $355.26 | 0xd993…e6c4 | 0x7b27…9039 |
| 3h ago | SELL | 107.28 | 0.279632 | $30.00 | 0xd993…e6c4 | 0xde97…5fbe |
| 3h ago | SELL | 107.31 | 0.931719 | $99.98 | 0xd993…e6c4 | 0x66c2…e092 |
| 3h ago | SELL | 107.31 | 1.988448 | $213.39 | 0x09ce…550a | 0x94cd…060c |
| 3h ago | SELL | 107.36 | 0.591883 | $63.55 | 0xd993…e6c4 | 0x9ae2…c54a |
| 3h ago | SELL | 107.31 | 2.795558 | $299.99 | 0xd993…e6c4 | 0x94cd…060c |
| 3h ago | SELL | 107.32 | 0.279551 | $30.00 | 0xd993…e6c4 | 0xde97…5fbe |
| 3h ago | SELL | 107.32 | 2.794727 | $299.92 | 0xd993…e6c4 | 0x1b12…e914 |
| 3h ago | SELL | 107.32 | 3.311665 | $355.41 | 0xd993…e6c4 | 0x7b27…9039 |
| 3h ago | SELL | 107.33 | 0.931749 | $100.00 | 0xd993…e6c4 | 0xf1ce…b93d |
| 3h ago | SELL | 107.33 | 0.279525 | $30.00 | 0xd993…e6c4 | 0xde97…5fbe |
| 3h ago | SELL | 107.33 | 7.453799 | $799.99 | 0xd993…e6c4 | 0x11a7…328b |
| 3h ago | SELL | 107.35 | 0.165344 | $17.75 | 0x00cb…aad1 | 0x2397…19f0 |
| 3h ago | SELL | 107.35 | 0.931541 | $100.00 | 0x00cb…aad1 | 0xf1ce…b93d |
| 3h ago | SELL | 107.36 | 3.311665 | $355.55 | 0x00cb…aad1 | 0x7b27…9039 |
| 3h ago | SELL | 107.39 | 2.319574 | $249.10 | 0xd993…e6c4 | 0x6fde…107e |
| 3h ago | SELL | 107.41 | 3.311665 | $355.70 | 0x09ce…550a | 0x7b27…9039 |
| 3h ago | SELL | 107.42 | 1.6 | $171.87 | 0xd993…e6c4 | 0x4aa9…cb35 |
| 3h ago | SELL | 107.44 | 2.79223 | $300.00 | 0x00cb…aad1 | 0x63ba…a1dd |
| 3h ago | SELL | 107.45 | 3.311665 | $355.85 | 0xd993…e6c4 | 0x7b27…9039 |
| 3h ago | BUY | 107.45 | 0.934396 | $100.40 | 0x4508…093a | 0xec96…aece |
| 3h ago | BUY | 107.51 | 2 | $215.03 | 0xd3bd…a0cb | 0xd993…e6c4 |
| 3h ago | BUY | 107.52 | 2 | $215.03 | 0xd3bd…a0cb | 0xd993…e6c4 |
| 3h ago | BUY | 107.53 | 1.721101 | $185.07 | 0xd3bd…a0cb | 0xd993…e6c4 |
| 3h ago | BUY | 107.53 | 0.278899 | $29.99 | 0xd3bd…a0cb | 0xde97…5fbe |
| 3h ago | BUY | 107.52 | 2 | $215.05 | 0xd3bd…a0cb | 0xd993…e6c4 |
| 3h ago | BUY | 107.55 | 1.721147 | $185.12 | 0xd3bd…a0cb | 0x11a7…328b |
| 3h ago | BUY | 107.55 | 0.278853 | $29.99 | 0xd3bd…a0cb | 0xde97…5fbe |
| 3h ago | BUY | 107.52 | 0.929991 | $99.99 | 0x00cb…aad1 | 0x66c2…e092 |
| 3h ago | SELL | 107.51 | 9.572212 | $1,029.06 | 0x3684…7717 | 0x4262…af8c |
| 3h ago | SELL | 107.51 | 0.930081 | $99.99 | 0x3684…7717 | 0x66c2…e092 |
| 3h ago | SELL | 107.58 | 7.397816 | $795.85 | 0x00cb…aad1 | 0x1ca0…b374 |
| 3h ago | SELL | 107.59 | 0.278832 | $30.00 | 0x00cb…aad1 | 0xde97…5fbe |
| 3h ago | SELL | 107.60 | 2.492287 | $268.16 | 0x00cb…aad1 | 0xc669…9602 |
| 3h ago | SELL | 107.60 | 3.196042 | $343.88 | 0x00cb…aad1 | 0xb796…8047 |
| 3h ago | SELL | 107.60 | 7.137217 | $767.94 | 0x00cb…aad1 | 0x1ca0…b374 |
Funding history · hourly
| Time | Rate | Annualized |
|---|---|---|
| 10-22 00:00 | -0.0022% | -19.6% |
| 10-21 23:00 | -0.0026% | -22.9% |
| 10-21 22:00 | +0.0003% | +2.6% |
| 10-21 21:00 | +0.0000% | +0.1% |
| 10-21 20:00 | +0.0009% | +8.1% |
| 10-21 19:00 | -0.0020% | -17.5% |
| 10-21 18:00 | -0.0031% | -27.0% |
| 10-21 17:00 | -0.0036% | -31.5% |
| 10-21 16:00 | -0.0000% | -0.4% |
| 10-21 15:00 | +0.0002% | +2.1% |
| 10-21 14:00 | +0.0005% | +4.3% |
| 10-21 13:00 | +0.0013% | +11.0% |
| 10-21 12:00 | +0.0013% | +11.0% |
| 10-21 11:00 | +0.0013% | +11.0% |
| 10-21 10:00 | +0.0013% | +11.0% |
| 10-21 09:00 | +0.0013% | +11.0% |
| 10-21 08:00 | +0.0013% | +11.0% |
| 10-21 07:00 | +0.0013% | +11.0% |
| 10-21 06:00 | +0.0011% | +10.0% |
| 10-21 05:00 | +0.0002% | +1.6% |
| 10-21 04:00 | +0.0006% | +5.4% |
| 10-21 03:00 | +0.0013% | +11.0% |
| 10-21 02:00 | -0.0002% | -2.0% |
| 10-21 01:00 | -0.0007% | -6.1% |
Contract
- Market ID
- 3
- Tick size
- 0.001
- Step size
- 0.000001
- Min notional
- $5.00
- Initial margin
- 5.00%
- Off-hours IM
- 5.00%
- Listed
- 2026-05-14