Arcus Scan
>

SPY-USD

SPDR S&P 500 ETF Trust INDICES ONLINEoff-hours
769.98
-0.05% 24h
Oracle
770.00
24h volume
$63.84M
82,783.42 SPY
Open interest
$61.15M
79,413.99 SPY
Funding / 1h
+0.0005%
next 02:00 UTC · +0.0005%
24h range
768.34 – 774.28
Max leverage
50x
MMF 1.33%

Oracle price · 7d hourly

783.37
751.71
Aug 20, 02:00 PMOct 22, 01:00 AM

Order book

spread 0.0100000 · connecting
BidSize
770.04212.159295
770.03481.627679
770.021.702961
770.0168.95032
770.0018.193991
769.991.048548
769.980.673024
769.975.223513
769.965.465163
769.956.141423
769.9414.978111
769.934.584704
AskSize
770.05280.588388
770.0610.062684
770.0729.2758
770.084.615108
770.0910.282111
770.1016.007937
770.116.002072
770.129.952558
770.130.984392
770.14296.864942
770.153.067813
770.166.102628

Recent trades

snapshot
TimeSidePriceSizeNotionalTakerMaker
3m agoSELL769.980.2596$199.890x9149…77a70xd022…bf53
3m agoSELL769.980.394587$303.820x5c82…fa0a0xd022…bf53
3m agoSELL769.980.427767$329.370x5c82…fa0a0xd022…bf53
3m agoSELL769.980.393513$303.000x5c82…fa0a0xd022…bf53
3m agoSELL769.980.2596$199.890x9149…77a70xd022…bf53
3m agoSELL769.980.064937$50.000x8e88…d6e40x5d47…6068
3m agoSELL769.980.649363$500.000x8e88…d6e40xcdcc…7eb4
3m agoSELL769.982.777306$2,138.470x8e88…d6e40xd022…bf53
3m agoSELL769.980.016238$12.500x8c84…65430x5bb8…35d3
3m agoSELL769.980.324758$250.060x8c84…65430x476c…74b6
3m agoSELL769.980.324758$250.060x8c84…65430xc26d…b2c0
3m agoSELL769.980.009548$7.350x8c84…65430xa543…3c23
3m agoSELL769.980.048714$37.510x8c84…65430x8089…2f67
3m agoSELL769.980.048714$37.510x8c84…65430x89ce…6463
3m agoSELL769.980.878267$676.250x8c84…65430x83d2…ee80
3m agoSELL769.980.032476$25.010x8c84…65430x50cb…51b0
3m agoSELL769.980.008379$6.450x8c84…65430x04f5…07c5
3m agoSELL769.980.038962$30.000x8c84…65430xf2fd…a7f4
3m agoSELL769.980.038962$30.000x8c84…65430xa7d8…cd3c
3m agoSELL769.983.491606$2,688.470x8c84…65430xf3a7…984f
3m agoSELL769.980.040121$30.890x946e…d80a0x21e2…3f6e
3m agoSELL769.981.908193$1,469.270x6cf4…fcde0x21e2…3f6e
4m agoSELL769.980.062461$48.090x946e…d80a0x21e2…3f6e
4m agoSELL769.980.1298$99.940x9149…77a70x21e2…3f6e
4m agoSELL769.980.060181$46.340x946e…d80a0x21e2…3f6e
4m agoSELL769.980.075132$57.850x946e…d80a0x21e2…3f6e
4m agoSELL769.981.168599$899.800x1110…e3830x21e2…3f6e
4m agoBUY769.990.013269$10.220x9149…77a70xe3ae…2fe8
4m agoBUY769.990.014759$11.360x9149…77a70x5e1c…ff6e
4m agoBUY769.990.231572$178.310x9149…77a70x00cb…aad1
4m agoBUY769.950.013269$10.220x645d…e5cd0xe3ae…2fe8
4m agoBUY769.950.064939$50.000x645d…e5cd0xa51f…e930
4m agoBUY769.960.013269$10.220x645d…e5cd0xe3ae…2fe8
4m agoBUY769.960.01476$11.360x645d…e5cd0x5e1c…ff6e
4m agoBUY769.970.01476$11.360x645d…e5cd0x5e1c…ff6e
4m agoBUY769.980.013269$10.220x645d…e5cd0xe3ae…2fe8
4m agoBUY769.980.014759$11.360x645d…e5cd0x5e1c…ff6e
4m agoBUY769.982.329171$1,793.420x645d…e5cd0x7759…d00d
4m agoBUY769.930.519531$400.000x00cb…aad10x3750…40fa
4m agoBUY769.930.038965$30.000x00cb…aad10xa7d8…cd3c
4m agoBUY769.932.478195$1,908.040x00cb…aad10xc9ff…2a4e
4m agoBUY769.930.013269$10.220x00cb…aad10xe3ae…2fe8
4m agoSELL769.920.1069$82.300x9149…77a70x00cb…aad1
5m agoBUY769.900.013269$10.220x8502…a34b0xe3ae…2fe8
5m agoBUY769.910.013269$10.220x8502…a34b0xe3ae…2fe8
5m agoBUY769.930.013269$10.220x8502…a34b0xe3ae…2fe8
5m agoBUY769.935.194649$3,999.520x8502…a34b0x00cb…aad1
5m agoBUY769.823.811925$2,934.500x47ac…ffca0x93a9…3619
5m agoBUY769.820.016238$12.500x47ac…ffca0x5bb8…35d3
5m agoBUY769.820.009548$7.350x47ac…ffca0xa543…3c23
5m agoBUY769.820.324758$250.000x47ac…ffca0xc26d…b2c0
5m agoBUY769.820.324758$250.000x47ac…ffca0x476c…74b6
5m agoBUY769.830.013269$10.210x47ac…ffca0xe3ae…2fe8
5m agoBUY769.850.013269$10.210x47ac…ffca0xe3ae…2fe8
5m agoBUY769.851.035972$797.540x47ac…ffca0xd043…072a
5m agoBUY769.870.013269$10.220x47ac…ffca0xe3ae…2fe8
5m agoBUY769.880.013269$10.220x47ac…ffca0xe3ae…2fe8
5m agoBUY769.811.65444$1,273.600x645d…e5cd0xb5a6…a35d
5m agoBUY769.810.064951$50.000x645d…e5cd0x5d47…6068
5m agoBUY769.810.097427$75.000x645d…e5cd0xca18…9229

Funding history · hourly

TimeRateAnnualized
10-22 00:00+0.0023%+20.0%
10-21 23:00+0.0036%+31.6%
10-21 22:00-0.0007%-6.3%
10-21 21:00-0.0003%-2.3%
10-21 20:00+0.0007%+5.7%
10-21 19:00-0.0005%-4.2%
10-21 18:00-0.0021%-18.0%
10-21 17:00-0.0013%-11.5%
10-21 16:00-0.0001%-0.9%
10-21 15:00-0.0016%-13.8%
10-21 14:00-0.0017%-14.7%
10-21 13:00-0.0027%-23.4%
10-21 12:00-0.0019%-16.4%
10-21 11:00-0.0004%-3.8%
10-21 10:00-0.0027%-23.8%
10-21 09:00+0.0005%+4.3%
10-21 08:00+0.0015%+13.5%
10-21 07:00+0.0005%+4.4%
10-21 06:00+0.0005%+4.4%
10-21 05:00+0.0005%+4.4%
10-21 04:00+0.0005%+4.4%
10-21 03:00+0.0005%+4.4%
10-21 02:00+0.0005%+4.4%
10-21 01:00+0.0005%+4.4%

SPDR S&P 500 ETF Trust

SPY is the best-recognized and oldest US listed ETF and typically tops rankings for largest AUM and greatest trading volume. The fund tracks the massively popular US index, the S&P 500. Few realize that S&P's index committee chooses 500 securities to represent the US large-cap space - not necessarily the 500 largest by market cap, which can lead to some omissions of single names. Still, the index offers outstanding exposure to the US large-cap space. It's important to note, SPY is a unit investment trust, an older but entirely viable structure. As a UIT, SPY must fully replicate its index (it probably would anyway) and forgo the small risk and reward of securities lending. It also can`t reinvest portfolio dividends between distributions, the resulting cash drag will slightly hurt performance in up markets and help in downtrends. SPY is a favored vanilla trading vehicle.

https://www.ssga.com/au/en_gb/intermediary/etfs/state-street-spdr-sp-500-etf-spy

Contract

Market ID
23
Tick size
0.01
Step size
0.0000001
Min notional
$5.00
Initial margin
2.00%
Off-hours IM
3.00%
Listed
2026-05-14