QNT-USD
Quantinuum EQUITIES ONLINEoff-hours
38.12
+5.39% 24h
Oracle
38.14
24h volume
$2.70M
72,179.39 QNT
Open interest
$81.04K
2,125.84 QNT
Funding / 1h
+0.0005%
next 02:00 UTC · +0.0005%
24h range
35.86 – 39.58
Max leverage
10x
MMF 6.67%
Oracle price · 7d hourly
57.30
30.33
Aug 28, 06:00 AMOct 22, 01:00 AM
Order book
spread 0.02000 · connecting
BidSize
38.16155.541438
38.15192.766685
38.130.786061
38.11339.782872
38.10393.71301
38.07538.47557
38.05525.604796
38.01526.155957
37.99118.444738
37.985.265929
37.885.279831
37.70159.171884
AskSize
38.184.310676
38.200.78534
38.234.988703
38.24130.750076
38.26326.671275
38.2724.422171
38.29391.749354
38.31522.068711
38.34521.677488
38.375.212406
38.38521.148228
38.42117.11657
Recent trades
snapshot
| Time | Side | Price | Size | Notional | Taker | Maker |
|---|---|---|---|---|---|---|
| 1h ago | SELL | 38.42 | 0.528314 | $20.30 | 0x9ae2…c54a | 0x00cb…aad1 |
| 1h ago | SELL | 38.39 | 0.335719 | $12.89 | 0x9ae2…c54a | 0x55da…fa8f |
| 1h ago | BUY | 38.43 | 65.171579 | $2,504.54 | 0xf91f…4ed1 | 0xa987…8b23 |
| 1h ago | SELL | 38.42 | 0.487872 | $18.74 | 0x9ae2…c54a | 0x00cb…aad1 |
| 1h ago | SELL | 38.41 | 0.828421 | $31.82 | 0x9ae2…c54a | 0xf91f…4ed1 |
| 1h ago | SELL | 38.44 | 1.333532 | $51.26 | 0x9ae2…c54a | 0x00cb…aad1 |
| 2h ago | SELL | 38.45 | 103.977125 | $3,997.92 | 0x95a5…37da | 0x00cb…aad1 |
| 2h ago | SELL | 38.38 | 1.071096 | $41.11 | 0x9ae2…c54a | 0x00cb…aad1 |
| 2h ago | SELL | 38.39 | 1.601725 | $61.49 | 0x9ae2…c54a | 0x00cb…aad1 |
| 2h ago | BUY | 38.44 | 13.130514 | $504.74 | 0x00cb…aad1 | 0xf91f…4ed1 |
| 2h ago | BUY | 38.45 | 0.291246 | $11.20 | 0x9ae2…c54a | 0xf91f…4ed1 |
| 2h ago | SELL | 38.46 | 52.578241 | $2,022.16 | 0xf91f…4ed1 | 0xa987…8b23 |
| 2h ago | BUY | 38.43 | 207.90037 | $7,989.61 | 0xa987…8b23 | 0x00cb…aad1 |
| 2h ago | SELL | 38.44 | 3.955674 | $152.06 | 0x9ae2…c54a | 0xa987…8b23 |
| 2h ago | SELL | 38.46 | 0.13013 | $5.00 | 0x00cb…aad1 | 0x9ae2…c54a |
| 2h ago | SELL | 38.45 | 3.848947 | $147.99 | 0x9ae2…c54a | 0xd1b1…2c1d |
| 2h ago | SELL | 38.36 | 1.994512 | $76.51 | 0x95a5…37da | 0xd1b1…2c1d |
| 2h ago | SELL | 38.42 | 64.005489 | $2,459.09 | 0x95a5…37da | 0xf91f…4ed1 |
| 2h ago | SELL | 38.41 | 1.524512 | $58.56 | 0x9ae2…c54a | 0xf91f…4ed1 |
| 2h ago | SELL | 38.38 | 0.47 | $18.04 | 0x05e6…8132 | 0xf91f…4ed1 |
| 2h ago | SELL | 38.33 | 66 | $2,529.78 | 0xf91f…4ed1 | 0x95a5…37da |
| 2h ago | SELL | 38.34 | 0.15747 | $6.04 | 0x00cb…aad1 | 0xf91f…4ed1 |
| 2h ago | SELL | 38.34 | 0.140793 | $5.40 | 0x00cb…aad1 | 0x21e2…3f6e |
| 2h ago | SELL | 38.28 | 0.49693 | $19.02 | 0x9ae2…c54a | 0x21e2…3f6e |
| 2h ago | SELL | 38.29 | 0.15747 | $6.03 | 0xf91f…4ed1 | 0x9ae2…c54a |
| 2h ago | BUY | 38.30 | 64.415112 | $2,467.10 | 0xf91f…4ed1 | 0xa987…8b23 |
| 2h ago | SELL | 38.33 | 1 | $38.33 | 0x5a57…be05 | 0x21e2…3f6e |
| 2h ago | SELL | 38.33 | 1 | $38.33 | 0x5a57…be05 | 0x21e2…3f6e |
| 2h ago | SELL | 38.33 | 1 | $38.33 | 0x5a57…be05 | 0x21e2…3f6e |
| 2h ago | SELL | 38.33 | 1 | $38.33 | 0x5a57…be05 | 0x21e2…3f6e |
| 2h ago | SELL | 38.33 | 1 | $38.33 | 0x5a57…be05 | 0x21e2…3f6e |
| 2h ago | SELL | 38.33 | 1 | $38.33 | 0x5a57…be05 | 0x21e2…3f6e |
| 2h ago | SELL | 38.33 | 1 | $38.33 | 0x5a57…be05 | 0x21e2…3f6e |
| 2h ago | SELL | 38.33 | 1 | $38.33 | 0x5a57…be05 | 0x21e2…3f6e |
| 2h ago | SELL | 38.33 | 1 | $38.33 | 0x5a57…be05 | 0x21e2…3f6e |
| 2h ago | SELL | 38.33 | 1 | $38.33 | 0x5a57…be05 | 0x21e2…3f6e |
| 2h ago | SELL | 38.33 | 1 | $38.33 | 0x5a57…be05 | 0x21e2…3f6e |
| 2h ago | SELL | 38.33 | 1 | $38.33 | 0x5a57…be05 | 0x21e2…3f6e |
| 2h ago | SELL | 38.33 | 1 | $38.33 | 0x5a57…be05 | 0x21e2…3f6e |
| 2h ago | SELL | 38.33 | 1 | $38.33 | 0x5a57…be05 | 0x21e2…3f6e |
| 2h ago | SELL | 38.33 | 1 | $38.33 | 0x5a57…be05 | 0x21e2…3f6e |
| 2h ago | SELL | 38.33 | 1 | $38.33 | 0x5a57…be05 | 0x21e2…3f6e |
| 2h ago | SELL | 38.33 | 1 | $38.33 | 0x5a57…be05 | 0x21e2…3f6e |
| 2h ago | SELL | 38.33 | 1 | $38.33 | 0x5a57…be05 | 0x21e2…3f6e |
| 2h ago | SELL | 38.33 | 1 | $38.33 | 0x5a57…be05 | 0x21e2…3f6e |
| 2h ago | SELL | 38.33 | 1 | $38.33 | 0x5a57…be05 | 0x21e2…3f6e |
| 2h ago | SELL | 38.33 | 1 | $38.33 | 0x5a57…be05 | 0x21e2…3f6e |
| 2h ago | SELL | 38.33 | 1 | $38.33 | 0x5a57…be05 | 0x21e2…3f6e |
| 2h ago | SELL | 38.33 | 1 | $38.33 | 0x5a57…be05 | 0x21e2…3f6e |
| 2h ago | SELL | 38.33 | 1 | $38.33 | 0x5a57…be05 | 0x21e2…3f6e |
| 2h ago | SELL | 38.33 | 1 | $38.33 | 0x5a57…be05 | 0x21e2…3f6e |
| 2h ago | SELL | 38.33 | 1 | $38.33 | 0x5a57…be05 | 0x21e2…3f6e |
| 2h ago | SELL | 38.33 | 1 | $38.33 | 0x5a57…be05 | 0x21e2…3f6e |
| 2h ago | SELL | 38.33 | 1 | $38.33 | 0x5a57…be05 | 0x21e2…3f6e |
| 2h ago | SELL | 38.33 | 1 | $38.33 | 0x5a57…be05 | 0x21e2…3f6e |
| 2h ago | SELL | 38.33 | 1 | $38.33 | 0x5a57…be05 | 0x21e2…3f6e |
| 2h ago | SELL | 38.33 | 1 | $38.33 | 0x5a57…be05 | 0x21e2…3f6e |
| 2h ago | SELL | 38.33 | 1 | $38.33 | 0x5a57…be05 | 0x21e2…3f6e |
| 2h ago | SELL | 38.33 | 1 | $38.33 | 0x5a57…be05 | 0x21e2…3f6e |
| 2h ago | SELL | 38.33 | 1 | $38.33 | 0x5a57…be05 | 0x21e2…3f6e |
Funding history · hourly
| Time | Rate | Annualized |
|---|---|---|
| 10-22 01:00 | +0.0005% | +4.4% |
| 10-22 00:00 | +0.0005% | +4.4% |
| 10-21 23:00 | -0.0044% | -38.9% |
| 10-21 22:00 | +0.0005% | +4.4% |
| 10-21 21:00 | +0.0112% | +98.0% |
| 10-21 20:00 | +0.0015% | +13.4% |
| 10-21 19:00 | +0.0074% | +65.2% |
| 10-21 18:00 | +0.0005% | +4.4% |
| 10-21 17:00 | -0.0012% | -10.9% |
| 10-21 16:00 | +0.0005% | +4.4% |
| 10-21 15:00 | +0.0005% | +4.4% |
| 10-21 14:00 | +0.0077% | +67.3% |
| 10-21 13:00 | +0.0003% | +2.7% |
| 10-21 12:00 | +0.0041% | +36.1% |
| 10-21 11:00 | -0.0080% | -70.4% |
| 10-21 10:00 | -0.0025% | -21.8% |
| 10-21 09:00 | -0.0029% | -25.6% |
| 10-21 08:00 | +0.0005% | +4.4% |
| 10-21 07:00 | +0.0005% | +4.4% |
| 10-21 06:00 | +0.0005% | +4.4% |
| 10-21 05:00 | +0.0005% | +4.4% |
| 10-21 04:00 | +0.0005% | +4.4% |
| 10-21 03:00 | +0.0005% | +4.4% |
| 10-21 02:00 | +0.0005% | +4.4% |
Quantinuum Inc.
Quantinuum Inc. manufactures and develops quantum computing hardware and software in United States and Internationally. The company develops a quantum computing platform that offers solutions, such as hardware platforms, developer tools, application libraries, and solution-targeted intellectual property. Its integrated quantum computing platform combines quantum hardware systems and middleware with application software designed to make quantum computing deployable in real-world environments. The company was founded in 2021 and is based in Broomfield, Colorado.
https://www.quantinuum.comContract
- Market ID
- 52
- Tick size
- 0.01
- Step size
- 0.0000001
- Min notional
- $5.00
- Initial margin
- 10.00%
- Off-hours IM
- 15.00%
- Listed
- 2026-08-18