Arcus Scan
>

GLD-USD

SPDR Gold Shares COMMODITIES ONLINEoff-hours
377.04
+0.04% 24h
Oracle
377.11
24h volume
$11.55M
30,531.4 GLD
Open interest
$6.86M
18,193.46 GLD
Funding / 1h
+0.0005%
next 02:00 UTC · +0.0005%
24h range
376.40 – 379.72
Max leverage
25x
MMF 2.67%

Oracle price · 7d hourly

434.65
369.71
Aug 20, 02:00 PMOct 22, 01:00 AM

Order book

spread 0.0100000 · connecting
BidSize
377.33245.188602
377.327.435863
377.317.6859
377.3010.34212
377.2810.343587
377.276.631124
377.2626.611353
377.2415.614082
377.2325.588359
377.2279.550288
377.205.013858
377.190.265118
AskSize
377.340.100277
377.3614.125152
377.3767.574718
377.390.794934
377.4011.624731
377.4153.721889
377.421.589741
377.430.182444
377.4436.696077
377.450.066269
377.464.885949
377.4759.607119

Recent trades

snapshot
TimeSidePriceSizeNotionalTakerMaker
52m agoSELL377.323.555745$1,341.650xd993…e6c40x1d1a…7722
52m agoSELL377.363.555745$1,341.800x00cb…aad10x1d1a…7722
52m agoSELL377.402.649709$1,000.000xd993…e6c40xb49e…51b8
52m agoSELL377.402.658134$1,003.180xd993…e6c40x1d1a…7722
53m agoSELL377.400.897611$338.760xa6c7…88260x1d1a…7722
54m agoSELL377.420.281914$106.400x00cb…aad10x8313…0559
54m agoSELL377.420.013671$5.160x00cb…aad10xe3ae…2fe8
54m agoSELL377.440.168769$63.700x00cb…aad10x8313…0559
54m agoSELL377.443.555745$1,342.080x00cb…aad10x1d1a…7722
54m agoSELL377.480.168751$63.700x00cb…aad10x8313…0559
54m agoSELL377.481.32431$499.900x00cb…aad10xcdcc…7eb4
54m agoSELL377.480.905686$341.880x00cb…aad10x1d1a…7722
54m agoSELL377.482.65006$1,000.340x47ac…ffca0x1d1a…7722
54m agoBUY377.500.528575$199.540x9ae2…c54a0x21e2…3f6e
54m agoSELL377.500.431044$162.720x47ac…ffca0xa5de…81d4
54m agoSELL377.510.44129$166.590x47ac…ffca0x1629…fe8b
54m agoSELL377.510.507968$191.760x47ac…ffca0x1629…fe8b
54m agoSELL377.510.897611$338.860x47ac…ffca0xa6c7…8826
54m agoSELL377.520.066222$25.000x47ac…ffca0xa51f…e930
54m agoSELL377.550.039729$15.000x47ac…ffca0xac36…0236
54m agoSELL377.550.264862$100.000x47ac…ffca0x04e0…71f3
55m agoBUY377.520.168733$63.700x00cb…aad10x8313…0559
55m agoBUY377.490.264841$99.970x00cb…aad10x04e0…71f3
55m agoBUY377.490.039726$15.000x00cb…aad10xac36…0236
55m agoSELL377.521.324275$499.940x00cb…aad10xcdcc…7eb4
55m agoSELL377.523.555745$1,342.360x00cb…aad10x1d1a…7722
55m agoSELL377.550.477531$180.290x00cb…aad10x1629…fe8b
55m agoSELL377.561.32417$499.950x00cb…aad10xcdcc…7eb4
55m agoSELL377.580.039726$15.000xd993…e6c40xac36…0236
55m agoSELL377.580.264841$100.000xd993…e6c40x04e0…71f3
55m agoSELL377.580.060573$22.870xd993…e6c40xa51f…e930
56m agoSELL377.580.005638$2.130x92da…43280xa51f…e930
56m agoSELL377.590.264904$100.030x92da…43280x04e0…71f3
56m agoSELL377.590.013245$5.000x92da…43280xac36…0236
56m agoBUY377.563.555745$1,342.510x00cb…aad10x1d1a…7722
56m agoBUY377.580.168706$63.700x00cb…aad10x8313…0559
58m agoBUY377.550.013671$5.160x00cb…aad10xe3ae…2fe8
58m agoBUY377.523.555745$1,342.360xd993…e6c40x1d1a…7722
58m agoBUY377.501.324521$500.010x00cb…aad10xcdcc…7eb4
58m agoBUY377.500.013245$5.000x00cb…aad10xac36…0236
58m agoBUY377.500.264904$100.000x00cb…aad10x04e0…71f3
58m agoBUY377.500.168742$63.700x00cb…aad10x8313…0559
58m agoBUY377.5017.645033$6,661.000x00cb…aad10x048e…10d7
58m agoBUY377.510.066223$25.000x00cb…aad10xa51f…e930
59m agoBUY377.451.324696$500.010x00cb…aad10xcdcc…7eb4
59m agoBUY377.460.16876$63.700x00cb…aad10x8313…0559
59m agoBUY377.472.712581$1,023.920x00cb…aad10xed66…0e24
59m agoBUY377.483.555745$1,342.220x00cb…aad10x1d1a…7722
59m agoBUY377.420.148376$56.000x00cb…aad10x37d6…3106
59m agoBUY377.420.066239$25.000x00cb…aad10xa51f…e930
59m agoBUY377.430.185465$70.000x00cb…aad10x37d6…3106
59m agoBUY377.410.111285$42.000xd993…e6c40x37d6…3106
59m agoBUY377.410.03972$14.990xd993…e6c40xac36…0236
59m agoBUY377.410.264799$99.940xd993…e6c40x04e0…71f3
59m agoBUY377.411.324837$500.010xd993…e6c40xcdcc…7eb4
59m agoBUY377.412.648726$999.660x47ac…ffca0xed66…0e24
59m agoSELL377.410.553671$208.960x00cb…aad10x21e2…3f6e
59m agoSELL377.412.647464$999.180x47ac…ffca0x21e2…3f6e
59m agoSELL377.420.013671$5.160xd993…e6c40xe3ae…2fe8
59m agoSELL377.443.555745$1,342.080xd993…e6c40x1d1a…7722

Funding history · hourly

TimeRateAnnualized
10-21 23:00+0.0041%+35.7%
10-21 22:00+0.0065%+56.5%
10-21 21:00+0.0014%+12.1%
10-21 20:00+0.0034%+30.1%
10-21 19:00+0.0017%+15.1%
10-21 18:00+0.0044%+39.0%
10-21 17:00+0.0038%+33.6%
10-21 16:00+0.0028%+24.5%
10-21 15:00+0.0018%+16.0%
10-21 14:00+0.0030%+26.0%
10-21 13:00+0.0043%+38.0%
10-21 12:00+0.0019%+17.0%
10-21 11:00+0.0048%+41.7%
10-21 10:00+0.0031%+27.5%
10-21 09:00+0.0040%+35.0%
10-21 08:00+0.0050%+43.9%
10-21 07:00+0.0005%+4.4%
10-21 06:00+0.0005%+4.4%
10-21 05:00+0.0005%+4.4%
10-21 04:00+0.0005%+4.4%
10-21 03:00+0.0005%+4.4%
10-21 02:00+0.0005%+4.4%
10-21 01:00+0.0005%+4.4%
10-21 00:00+0.0035%+30.3%

SPDR Gold Shares

The SPDR Gold Trust aims to mirror the market price movements of physical gold bullion, after deducting its operational expenses. This pioneering fund was the first gold exchange-traded fund (ETF) to be introduced in the U.S., and also the initial U.S.-listed ETF to be backed by a tangible asset. For a significant number of investors, the combined expenses of purchasing GLD shares on the secondary market and covering the Trust's continuous fees could be lower than the expenditures associated with directly acquiring, safeguarding, and insuring physical gold within a conventional allocated bullion account.

https://www.ssga.com/us/en/institutional/etfs/spdr-gold-shares-gld

Contract

Market ID
20
Tick size
0.01
Step size
0.0000001
Min notional
$5.00
Initial margin
4.00%
Off-hours IM
6.00%
Listed
2026-05-14