Arcus Scan
>

PUMP-USD

Pump CRYPTO ONLINE
0.0049010
+4.14% 24h
Oracle
0.0049020
24h volume
$1.92M
386,229,511.25 PUMP
Open interest
$983.63K
200,699,996.32 PUMP
Funding / 1h
+0.0013%
next 04:00 UTC · +0.0013%
24h range
0.0047050 – 0.0052240
Max leverage
10x
MMF 6.67%

Oracle price · 7d hourly

Not enough data

Order book

spread 0.0000010 · connecting
BidSize
0.004978011,349.18
0.00497701,757,466.25
0.004976030,000
0.00497501,637,928.59
0.00497401,780,237.78
0.00497301,105,833.32
0.00497205,983,394.48
0.00497104,023,305.46
0.00497001,760,399.42
0.00496909,358,511.99
0.0049680543,455.34
0.00496708,067,107.4
AskSize
0.00497908,375,969.97
0.0049800331,260.76
0.004981030,000
0.004982030,000
0.00498301,404.49
0.00498402,287,175.82
0.00498503,289,659.67
0.00498601,980,104.07
0.00498702,005,307.33
0.0049880541,246.95
0.00498905,713,068.81
0.004991012,021,535.8

Recent trades

snapshot
TimeSidePriceSizeNotionalTakerMaker
1h agoBUY0.005081078,740.16$400.080x94cd…060c0xb28b…7dd6
1h agoBUY0.00510006,781.3$34.580x9ae2…c54a0x4aa9…cb35
1h agoBUY0.005085030,000$152.550x94cd…060c0x4aa9…cb35
1h agoSELL0.005071013,634.59$69.140x94cd…060c0x56e0…23b2
1h agoSELL0.005091047,546.99$242.060x94cd…060c0x9ae2…c54a
2h agoBUY0.005096078,742.76$401.270x9ae2…c54a0x94cd…060c
2h agoBUY0.00509601,372.28$6.990x9ae2…c54a0x4aa9…cb35
2h agoBUY0.00510302,945$15.030x05e6…81320x63ba…a1dd
2h agoSELL0.00508701,372.28$6.980xf23a…448b0x4aa9…cb35
2h agoBUY0.005078034,752.35$176.470x9ae2…c54a0xb28b…7dd6
2h agoBUY0.005078040,661.93$206.480x9ae2…c54a0xb28b…7dd6
2h agoBUY0.005077078,794.44$400.040x94cd…060c0x0d37…55bd
2h agoBUY0.00507601,970.44$10.000xed5b…c6320x4aa9…cb35
2h agoSELL0.00509404,108.07$20.930x62f6…c6dc0x4aa9…cb35
2h agoBUY0.0051010210,531.85$1,073.920xeb2c…07b40x0d37…55bd
2h agoBUY0.00510101,372.28$7.000xf23a…448b0x0d37…55bd
2h agoBUY0.005101078,423.68$400.040x94cd…060c0x0d37…55bd
2h agoBUY0.005101078,423.68$400.040x94cd…060c0x0d37…55bd
2h agoBUY0.00510101,372.01$7.000xf23a…448b0x0d37…55bd
2h agoSELL0.005115053,373.77$273.010x4508…093a0x63ba…a1dd
2h agoSELL0.005099062,604.98$319.220x00cb…aad10x9ae2…c54a
2h agoSELL0.00510201,372.01$7.000xf23a…448b0xb28b…7dd6
2h agoBUY0.00509901,377.68$7.020xf23a…448b0x4aa9…cb35
2h agoSELL0.00508001,377.68$7.000xf23a…448b0x4aa9…cb35
2h agoSELL0.005082048,803.25$248.020x00cb…aad10x9ae2…c54a
2h agoBUY0.00508502,744.84$13.960xf23a…448b0x4aa9…cb35
2h agoSELL0.005089028,624.76$145.670x3c9b…21dc0x4aa9…cb35
2h agoSELL0.00508901,375.25$7.000xf23a…448b0x4aa9…cb35
2h agoBUY0.005113016,106.26$82.350x9ae2…c54a0x4aa9…cb35
2h agoSELL0.00511001,369.59$7.000xf23a…448b0x94cd…060c
2h agoBUY0.00512901,368.26$7.020xf23a…448b0x4aa9…cb35
2h agoBUY0.00512601,951.6$10.000xed5b…c6320xb28b…7dd6
2h agoBUY0.00511301,130.84$5.780x94cd…060c0x9ae2…c54a
2h agoSELL0.00511501,368.26$7.000xf23a…448b0x8880…9275
2h agoBUY0.00513301,362.13$6.990xf23a…448b0x4aa9…cb35
2h agoSELL0.00513901,362.13$7.000xf23a…448b0x0d37…55bd
2h agoSELL0.005139077,828.58$399.960x94cd…060c0x0d37…55bd
2h agoSELL0.00514901,356.59$6.990xf23a…448b0x00cb…aad1
2h agoBUY0.005152096,929.2$499.380x3c9b…21dc0xb28b…7dd6
2h agoBUY0.005163077,481.84$400.040x94cd…060c0x0d37…55bd
2h agoSELL0.0051560465,341.74$2,399.300x00cb…aad10xb28b…7dd6
2h agoSELL0.005156011,296.79$58.250x00cb…aad10x4aa9…cb35
2h agoSELL0.005157012,686.22$65.420x00cb…aad10x9ae2…c54a
2h agoBUY0.00516502,900$14.980x05e6…81320x4aa9…cb35
2h agoBUY0.00516204,790$24.730xf2dc…65060x4aa9…cb35
2h agoBUY0.00516004,789.45$24.710x94cd…060c0xf2dc…6506
2h agoBUY0.00516001,356.59$7.000xf23a…448b0xf2dc…6506
2h agoBUY0.00516001,353.97$6.990xf23a…448b0xf2dc…6506
2h agoSELL0.00516901,353.97$7.000xf23a…448b0x4aa9…cb35
2h agoBUY0.005189096,273.16$499.560x3c9b…21dc0xb28b…7dd6
2h agoBUY0.00517801,352.13$7.000xf23a…448b0x4aa9…cb35
2h agoSELL0.00517806,247.91$32.350x94cd…060c0x9ae2…c54a
2h agoSELL0.0051720287,710.49$1,488.040x00cb…aad10x0d37…55bd
2h agoSELL0.005172077,332.04$399.960x94cd…060c0x0d37…55bd
2h agoBUY0.005177028,638.78$148.260x94cd…060c0x9ae2…c54a
2h agoSELL0.00517601,352.13$7.000xf23a…448b0x94cd…060c
2h agoBUY0.005191017,106.04$88.800x94cd…060c0x4aa9…cb35
2h agoSELL0.005177012,429.5$64.350x9ae2…c54a0x94cd…060c
2h agoSELL0.00519001,352.13$7.020xf23a…448b0x4aa9…cb35
2h agoSELL0.00519201,946.66$10.110xed5b…c6320x0d37…55bd

Funding history · hourly

TimeRateAnnualized
10-22 01:00+0.0013%+11.0%
10-22 00:00+0.0013%+11.0%
10-21 23:00+0.0013%+11.0%
10-21 22:00+0.0013%+11.0%
10-21 21:00+0.0013%+11.0%
10-21 20:00+0.0013%+11.0%
10-21 19:00+0.0013%+11.0%
10-21 18:00+0.0013%+11.0%
10-21 17:00+0.0013%+11.0%
10-21 16:00+0.0013%+11.0%
10-21 15:00+0.0013%+11.0%
10-21 14:00+0.0013%+11.0%
10-21 13:00+0.0013%+11.0%
10-21 12:00+0.0013%+11.0%
10-21 11:00+0.0013%+11.0%
10-21 10:00+0.0013%+11.0%
10-21 09:00+0.0013%+11.0%
10-21 08:00+0.0013%+11.0%
10-21 07:00+0.0013%+11.0%
10-21 06:00+0.0013%+11.0%
10-21 05:00+0.0013%+11.0%
10-21 04:00+0.0013%+11.0%
10-21 03:00+0.0013%+11.0%
10-21 02:00+0.0013%+11.0%

Contract

Market ID
55
Tick size
0.000001
Step size
0.001
Min notional
$5.00
Initial margin
10.00%
Off-hours IM
10.00%
Listed
2025-08-27