QQQ-USD
Invesco QQQ Trust INDICES ONLINEoff-hours
718.84
-0.80% 24h
Oracle
718.88
24h volume
$23.94M
33,106 QQQ
Open interest
$26.33M
36,630.87 QQQ
Funding / 1h
+0.0005%
next 02:00 UTC · +0.0005%
24h range
718.59 – 727.81
Max leverage
25x
MMF 2.67%
Oracle price · 7d hourly
Not enough data
Order book
spread 0.0100000 · connecting
BidSize
719.09151.25715
719.083.31398
719.075.557907
719.060.371315
719.0514.462597
719.0416.121921
719.033.012141
719.0281.111541
719.0113.964028
719.000.14241
718.991.247049
718.972.62595
AskSize
719.100.069857
719.11246.149116
719.120.695318
719.1323.921254
719.148.24181
719.151.675856
719.161.116434
719.172.648993
719.192.43309
719.206.963933
719.220.6948
719.231.500679
Recent trades
snapshot
| Time | Side | Price | Size | Notional | Taker | Maker |
|---|---|---|---|---|---|---|
| 56m ago | BUY | 719.76 | 0.104201 | $75.00 | 0x8c84…6543 | 0xca18…9229 |
| 56m ago | BUY | 719.76 | 0.243137 | $175.00 | 0x8c84…6543 | 0x8b85…27d6 |
| 56m ago | BUY | 719.73 | 0.052103 | $37.50 | 0x8c84…6543 | 0xab09…6be7 |
| 56m ago | BUY | 719.73 | 0.052103 | $37.50 | 0x8c84…6543 | 0xf18a…f77c |
| 56m ago | BUY | 719.73 | 0.034739 | $25.00 | 0x8c84…6543 | 0xce48…2aaa |
| 56m ago | BUY | 719.73 | 0.104206 | $75.00 | 0x8c84…6543 | 0xca18…9229 |
| 56m ago | BUY | 719.73 | 0.138941 | $100.00 | 0x8c84…6543 | 0x8b85…27d6 |
| 56m ago | SELL | 719.72 | 11.709915 | $8,427.86 | 0x8c84…6543 | 0x21e2…3f6e |
| 56m ago | SELL | 719.72 | 0.966384 | $695.53 | 0xa72c…3154 | 0x21e2…3f6e |
| 57m ago | SELL | 719.72 | 0.195306 | $140.57 | 0x04e0…71f3 | 0x21e2…3f6e |
| 57m ago | BUY | 719.72 | 2.699498 | $1,942.88 | 0x47ac…ffca | 0x21e2…3f6e |
| 57m ago | BUY | 719.72 | 0.015543 | $11.19 | 0x47ac…ffca | 0xbc46…53b8 |
| 57m ago | BUY | 719.72 | 0.021182 | $15.25 | 0x47ac…ffca | 0x5e1c…ff6e |
| 57m ago | BUY | 719.71 | 0.021182 | $15.25 | 0x47ac…ffca | 0x5e1c…ff6e |
| 57m ago | BUY | 719.70 | 0.021183 | $15.25 | 0x47ac…ffca | 0x5e1c…ff6e |
| 57m ago | BUY | 719.69 | 0.021183 | $15.25 | 0xf91f…4ed1 | 0x5e1c…ff6e |
| 57m ago | BUY | 719.68 | 0.021183 | $15.25 | 0xf91f…4ed1 | 0x5e1c…ff6e |
| 57m ago | BUY | 719.68 | 0.034738 | $25.00 | 0xf91f…4ed1 | 0xa51f…e930 |
| 57m ago | BUY | 719.68 | 0.347377 | $250.00 | 0xf91f…4ed1 | 0x8b85…27d6 |
| 57m ago | BUY | 719.67 | 0.021183 | $15.25 | 0xf91f…4ed1 | 0x5e1c…ff6e |
| 57m ago | BUY | 719.66 | 4.167303 | $2,999.04 | 0xf91f…4ed1 | 0x32cb…ec71 |
| 57m ago | BUY | 719.65 | 0.034737 | $25.00 | 0xf91f…4ed1 | 0xce48…2aaa |
| 57m ago | BUY | 719.65 | 0.052108 | $37.50 | 0xf91f…4ed1 | 0xf18a…f77c |
| 57m ago | BUY | 719.65 | 0.192695 | $138.67 | 0xf91f…4ed1 | 0xab09…6be7 |
| 57m ago | BUY | 719.65 | 0.09449 | $68.00 | 0xf91f…4ed1 | 0xca18…9229 |
| 57m ago | BUY | 719.65 | 0.009727 | $7.00 | 0xf23a…448b | 0xca18…9229 |
| 57m ago | SELL | 719.65 | 0.192695 | $138.67 | 0xfddc…814e | 0xab09…6be7 |
| 57m ago | SELL | 719.65 | 0.052108 | $37.50 | 0xfddc…814e | 0xf18a…f77c |
| 57m ago | BUY | 719.66 | 0.019452 | $14.00 | 0xf23a…448b | 0xca18…9229 |
| 57m ago | SELL | 719.70 | 0.208419 | $150.00 | 0x00cb…aad1 | 0xf18a…f77c |
| 57m ago | SELL | 719.71 | 0.554335 | $398.96 | 0x00cb…aad1 | 0xd043…072a |
| 57m ago | SELL | 719.75 | 0.05211 | $37.51 | 0x00cb…aad1 | 0xab09…6be7 |
| 57m ago | SELL | 719.75 | 0.034737 | $25.00 | 0x00cb…aad1 | 0xce48…2aaa |
| 57m ago | SELL | 719.75 | 0.104196 | $74.99 | 0x00cb…aad1 | 0xca18…9229 |
| 57m ago | SELL | 719.75 | 1.093032 | $786.71 | 0x00cb…aad1 | 0x32cb…ec71 |
| 57m ago | SELL | 719.75 | 0.277797 | $199.94 | 0xdaab…9106 | 0x32cb…ec71 |
| 57m ago | SELL | 719.75 | 0.01945 | $14.00 | 0xf23a…448b | 0x32cb…ec71 |
| 57m ago | SELL | 719.75 | 2.77882 | $2,000.06 | 0x47ac…ffca | 0x32cb…ec71 |
| 57m ago | BUY | 719.76 | 0.347365 | $250.02 | 0x00cb…aad1 | 0x21e2…3f6e |
| 57m ago | BUY | 719.76 | 0.015524 | $11.17 | 0x00cb…aad1 | 0xbc46…53b8 |
| 57m ago | BUY | 719.72 | 0.034736 | $25.00 | 0x00cb…aad1 | 0xa51f…e930 |
| 57m ago | BUY | 719.71 | 0.208419 | $150.00 | 0x00cb…aad1 | 0xf18a…f77c |
| 57m ago | BUY | 719.71 | 0.05211 | $37.50 | 0x00cb…aad1 | 0xab09…6be7 |
| 57m ago | BUY | 719.71 | 0.104209 | $75.00 | 0x00cb…aad1 | 0xca18…9229 |
| 58m ago | SELL | 719.70 | 0.095377 | $68.64 | 0x9ae2…c54a | 0xca18…9229 |
| 58m ago | BUY | 719.64 | 0.554389 | $398.96 | 0x00cb…aad1 | 0xd043…072a |
| 58m ago | BUY | 719.62 | 0.694845 | $500.02 | 0x00cb…aad1 | 0xcdcc…7eb4 |
| 58m ago | BUY | 719.59 | 0.208265 | $149.87 | 0x00cb…aad1 | 0xf18a…f77c |
| 58m ago | BUY | 719.59 | 0.104226 | $75.00 | 0x00cb…aad1 | 0xca18…9229 |
| 58m ago | BUY | 719.59 | 1.387615 | $998.51 | 0x00cb…aad1 | 0x32cb…ec71 |
| 58m ago | BUY | 719.59 | 2.77882 | $1,999.61 | 0x47ac…ffca | 0x32cb…ec71 |
| 58m ago | BUY | 719.63 | 0 | $0.00 | 0x6d45…dc58 | 0x21e2…3f6e |
| 58m ago | SELL | 719.70 | 0.977476 | $703.49 | 0x47ac…ffca | 0xae89…1480 |
| 58m ago | SELL | 719.70 | 0.860097 | $619.01 | 0x47ac…ffca | 0x434f…91d0 |
| 58m ago | SELL | 719.70 | 0.370984 | $267.00 | 0x47ac…ffca | 0xb791…a31d |
| 58m ago | SELL | 719.72 | 0.015034 | $10.82 | 0x47ac…ffca | 0xbc46…53b8 |
| 58m ago | SELL | 719.75 | 0.554226 | $398.90 | 0x47ac…ffca | 0xd043…072a |
| 58m ago | SELL | 719.94 | 0.243076 | $175.00 | 0x00cb…aad1 | 0x8b85…27d6 |
| 58m ago | SELL | 719.97 | 0.694469 | $500.00 | 0x00cb…aad1 | 0xcdcc…7eb4 |
| 58m ago | SELL | 719.97 | 0.104171 | $75.00 | 0x00cb…aad1 | 0xca18…9229 |
Funding history · hourly
| Time | Rate | Annualized |
|---|---|---|
| 10-22 00:00 | +0.0005% | +4.4% |
| 10-21 23:00 | +0.0005% | +4.4% |
| 10-21 22:00 | +0.0008% | +7.2% |
| 10-21 21:00 | +0.0012% | +10.9% |
| 10-21 20:00 | +0.0011% | +9.4% |
| 10-21 19:00 | -0.0011% | -9.7% |
| 10-21 18:00 | +0.0005% | +4.4% |
| 10-21 17:00 | +0.0014% | +12.4% |
| 10-21 16:00 | -0.0005% | -4.7% |
| 10-21 15:00 | -0.0033% | -28.5% |
| 10-21 14:00 | -0.0009% | -8.1% |
| 10-21 13:00 | -0.0004% | -3.3% |
| 10-21 12:00 | -0.0007% | -5.7% |
| 10-21 11:00 | +0.0005% | +4.4% |
| 10-21 10:00 | +0.0016% | +14.1% |
| 10-21 09:00 | +0.0008% | +7.0% |
| 10-21 08:00 | +0.0024% | +20.8% |
| 10-21 07:00 | +0.0005% | +4.4% |
| 10-21 06:00 | +0.0005% | +4.4% |
| 10-21 05:00 | +0.0005% | +4.4% |
| 10-21 04:00 | +0.0005% | +4.4% |
| 10-21 03:00 | +0.0005% | +4.4% |
| 10-21 02:00 | +0.0005% | +4.4% |
| 10-21 01:00 | +0.0005% | +4.4% |
Invesco QQQ
Managed by Invesco, the Invesco QQQ Trust, Series 1 functions as an exchange-traded fund (ETF) that commenced operations on March 10, 1999. Its design specifically aims to replicate the overall financial performance, encompassing both capital appreciation and dividend income, of the NASDAQ-100 Index.
http://www.invesco.com/portal/site/us/investors/etfs/product-detail?productId=QQQContract
- Market ID
- 24
- Tick size
- 0.01
- Step size
- 0.0000001
- Min notional
- $5.00
- Initial margin
- 4.00%
- Off-hours IM
- 6.00%
- Listed
- 2026-05-14