Arcus Scan
>

SPCX-USD

Space Exploration Technologies Corp EQUITIES ONLINEoff-hours
157.42
-1.46% 24h
Oracle
157.52
24h volume
$9.84M
61,235.3 SPCX
Open interest
$1.27M
8,070.68 SPCX
Funding / 1h
+0.0005%
next 02:00 UTC · +0.0005%
24h range
156.17 – 165.99
Max leverage
20x
MMF 3.33%

Oracle price · 7d hourly

Not enough data

Order book

spread 0.0100000 · connecting
BidSize
157.332.542316
157.3265.116019
157.319.919079
157.3038.94603
157.2913.095075
157.287.3458
157.2774.501507
157.267.655364
157.251.3
157.2411.475561
157.2319.080328
157.221.853399
AskSize
157.34136.118069
157.352.542336
157.3647.136803
157.3785.925832
157.3826
157.395.862514
157.401.7
157.4110.839975
157.428.995106
157.4433.840677
157.452.6871
157.46350.321623

Recent trades

snapshot
TimeSidePriceSizeNotionalTakerMaker
34m agoSELL157.700.4$63.080xf91f…4ed10x9e18…ef4c
34m agoSELL157.710.226592$35.740x9ae2…c54a0x21e2…3f6e
34m agoSELL157.711.3$205.020x9ae2…c54a0x4aa9…cb35
36m agoBUY157.800.4$63.120x4262…af8c0x9e18…ef4c
38m agoBUY157.700.233973$36.900xece2…9db60x21e2…3f6e
38m agoBUY157.700.4$63.080xece2…9db60x9e18…ef4c
39m agoSELL157.660.425086$67.020x9ae2…c54a0x94cd…060c
40m agoBUY157.600.304836$48.040xc502…ce340x9e18…ef4c
40m agoBUY157.600.095164$15.000x8aad…eb860x9e18…ef4c
40m agoBUY157.590.03366$5.300x8aad…eb860x21e2…3f6e
40m agoBUY157.563$472.680x00cb…aad10xb1f7…f986
40m agoBUY157.560.103459$16.300x00cb…aad10xed3b…eade
41m agoBUY157.540.069238$10.910x8aad…eb860x21e2…3f6e
42m agoSELL157.460.033372$5.250x00cb…aad10x8aad…eb86
42m agoBUY157.480.067231$10.590x8aad…eb860x21e2…3f6e
42m agoBUY157.507.250022$1,141.880x843f…c24f0x00cb…aad1
42m agoBUY157.496.350027$1,000.070x843f…c24f0x21e2…3f6e
42m agoBUY157.492.539951$400.020x843f…c24f0x94cd…060c
43m agoBUY157.4816.837329$2,651.540x843f…c24f0xb28b…7dd6
43m agoBUY157.474.402671$693.290x843f…c24f0x3918…b375
43m agoSELL157.490.034536$5.440x00cb…aad10x8aad…eb86
43m agoSELL157.490.039392$6.200x00cb…aad10x8aad…eb86
43m agoBUY157.520.065372$10.300x8aad…eb860x3918…b375
44m agoBUY157.480.784075$123.480xd993…e6c40xd472…1da8
44m agoBUY157.480.78$122.830x843f…c24f0xd472…1da8
44m agoBUY157.481.55$244.090x843f…c24f0xd472…1da8
44m agoBUY157.483.1$488.190x843f…c24f0xd472…1da8
44m agoBUY157.470.44$69.290x843f…c24f0x3918…b375
44m agoBUY157.490.44$69.300x843f…c24f0x4262…af8c
44m agoBUY157.460.04569$7.190xc502…ce340xd472…1da8
44m agoBUY157.460.052708$8.300x8aad…eb860xd472…1da8
44m agoBUY157.4511.35$1,787.060x843f…c24f0x3918…b375
44m agoBUY157.460.09$14.170x843f…c24f0xd472…1da8
44m agoBUY157.460.18$28.340x843f…c24f0xd472…1da8
45m agoBUY157.460.35$55.110x843f…c24f0xd472…1da8
45m agoBUY157.460.065677$10.340x8aad…eb860xd472…1da8
45m agoBUY157.460.78$122.820x843f…c24f0xd472…1da8
45m agoBUY157.461.55$244.060x843f…c24f0xd472…1da8
45m agoBUY157.463.1$488.130x843f…c24f0xd472…1da8
45m agoBUY157.460.44$69.280x843f…c24f0x00cb…aad1
45m agoBUY157.480.022845$3.600x843f…c24f0x21e2…3f6e
45m agoBUY157.460.417155$65.690x843f…c24f0x9ae2…c54a
45m agoBUY157.460.39$61.410x843f…c24f0x3918…b375
45m agoBUY157.460.11$17.320x843f…c24f0x3918…b375
45m agoBUY157.460.22$34.640x843f…c24f0x3918…b375
45m agoBUY157.470.44$69.290x843f…c24f0x4262…af8c
45m agoSELL157.490.034543$5.440x00cb…aad10x8aad…eb86
46m agoBUY157.474.41$694.440x843f…c24f0x00cb…aad1
46m agoSELL157.490.034588$5.450x00cb…aad10x8aad…eb86
46m agoSELL157.500.036109$5.690x00cb…aad10x8aad…eb86
46m agoBUY157.510.052224$8.230x8aad…eb860x21e2…3f6e
47m agoBUY157.505.880073$926.110xa080…9cc50x21e2…3f6e
47m agoBUY157.500.069182$10.900x8aad…eb860x00cb…aad1
48m agoBUY157.470.071552$11.270x8aad…eb860x21e2…3f6e
48m agoBUY157.490.0635$10.000x9684…05f70x3918…b375
48m agoBUY157.500.0635$10.000xda0c…9f140xb28b…7dd6
48m agoBUY157.490.0635$10.000x9684…05f70x3918…b375
48m agoBUY157.490.0635$10.000xda0c…9f140x3918…b375
48m agoBUY157.500.0635$10.000x9684…05f70xb28b…7dd6
48m agoBUY157.500.4$63.000xd993…e6c40x9e18…ef4c

Funding history · hourly

TimeRateAnnualized
10-21 22:00+0.0064%+56.0%
10-21 21:00+0.0005%+4.1%
10-21 20:00+0.0005%+4.4%
10-21 19:00+0.0032%+28.0%
10-21 18:00+0.0027%+24.0%
10-21 17:00-0.0007%-5.8%
10-21 16:00+0.0022%+19.5%
10-21 15:00+0.0008%+6.6%
10-21 14:00+0.0018%+15.8%
10-21 13:00-0.0014%-12.0%
10-21 12:00-0.0040%-35.4%
10-21 11:00-0.0022%-18.9%
10-21 10:00+0.0015%+13.5%
10-21 09:00-0.0083%-72.5%
10-21 08:00-0.0087%-76.5%
10-21 07:00+0.0005%+4.4%
10-21 06:00+0.0005%+4.4%
10-21 05:00+0.0005%+4.4%
10-21 04:00+0.0005%+4.4%
10-21 03:00+0.0005%+4.4%
10-21 02:00+0.0005%+4.4%
10-21 01:00+0.0005%+4.4%
10-21 00:00-0.0059%-52.1%
10-20 23:00-0.0066%-57.6%

Space Exploration Technologies Corp

Space Exploration Technologies Corp. designs, manufactures, and launches rockets and spacecraft, and provides satellite-based broadband services in the United States, Ireland, and Canada. The company offers launch services for satellites, cargo, and crew to destinations such as low Earth orbit, the International Space Station, the Moon, and Mars, using vehicles, including Falcon 9, Falcon Heavy, and Starship. It provides dedicated rideshare missions for small satellites, manufactures reusable rockets and spacecraft, such as Dragon and Starship, and conducts suborbital and orbital flight tests. The company supplies broadband internet connectivity through the Starlink satellite network for consumer and commercial use, and offers Starshield, a satellite-based solution for government users focused on sensing, communications, and satellite bus services. It supports scientific research opportunities and provides on-orbit research and travel services for private and government customers, and collaborates with government agencies for national security space launch missions. The company serves government agencies, national security organizations, commercial satellite operators, research institutions, and private spaceflight clients, supporting scientific research and commercial payload missions for professional and industrial clients in the aerospace and telecommunications sectors. The company was founded in 2002 and is based in Starbase, Texas.

https://www.spacex.com

Contract

Market ID
38
Tick size
0.01
Step size
0.0000001
Min notional
$5.00
Initial margin
5.00%
Off-hours IM
7.50%
Listed
2026-05-14