Arcus Scan
>

AAPL-USD

Apple EQUITIES ONLINEoff-hours
343.37
+1.75% 24h
Oracle
343.37
24h volume
$5.72M
16,782.39 AAPL
Open interest
$3.88M
11,299.59 AAPL
Funding / 1h
+0.0005%
next 02:00 UTC · +0.0005%
24h range
336.87 – 344.92
Max leverage
20x
MMF 3.33%

Oracle price · 7d hourly

351.56
304.33
Aug 20, 02:00 PMOct 22, 01:00 AM

Order book

spread 0.0100000 · connecting
BidSize
343.3755.067245
343.3646.416996
343.355.254932
343.3498.298703
343.3346.450773
343.325.82
343.314.491408
343.304.369356
343.284.369993
343.275.590658
343.2627.417701
343.254.918947
AskSize
343.3879.742605
343.39119.068344
343.404.950506
343.412.426643
343.4376.766949
343.441.385322
343.4541.376551
343.474.367575
343.4911.768279
343.5015.499662
343.512.271865
343.5247.158826

Recent trades

snapshot
TimeSidePriceSizeNotionalTakerMaker
2h agoSELL343.510.016046$5.510x5a75…9dbf0x3918…b375
2h agoBUY343.530.016046$5.510x8a0a…e3b20x21e2…3f6e
2h agoSELL343.510.016046$5.510x5a75…9dbf0x3918…b375
2h agoBUY343.520.016046$5.510x8a0a…e3b20x00cb…aad1
2h agoSELL343.460.016046$5.510x5a75…9dbf0xfcc9…e940
2h agoBUY343.470.016046$5.510x8a0a…e3b20x00cb…aad1
2h agoSELL343.460.016046$5.510x5a75…9dbf0xfcc9…e940
2h agoBUY343.470.016046$5.510x8a0a…e3b20x00cb…aad1
2h agoSELL343.460.016046$5.510x5a75…9dbf0xfcc9…e940
2h agoBUY343.470.016046$5.510x8a0a…e3b20x00cb…aad1
2h agoSELL343.430.016046$5.510x5a75…9dbf0xfcc9…e940
2h agoBUY343.440.016046$5.510x8a0a…e3b20x3918…b375
2h agoSELL343.430.016046$5.510x5a75…9dbf0xfcc9…e940
2h agoBUY343.440.016046$5.510x8a0a…e3b20x3918…b375
2h agoSELL343.430.016046$5.510x5a75…9dbf0x21e2…3f6e
2h agoBUY343.440.016046$5.510x8a0a…e3b20x3918…b375
2h agoBUY343.440.652905$224.230x9ae2…c54a0x3918…b375
2h agoSELL343.430.016046$5.510x5a75…9dbf0x21e2…3f6e
2h agoBUY343.440.016046$5.510x8a0a…e3b20x3918…b375
2h agoSELL343.430.016046$5.510x5a75…9dbf0x3869…8d11
2h agoBUY343.440.004431$1.520x8a0a…e3b20x3918…b375
2h agoBUY343.440.011616$3.990x8a0a…e3b20x6ef3…f56c
2h agoSELL343.430.016046$5.510x5a75…9dbf0x3869…8d11
2h agoBUY343.440.016046$5.510x8a0a…e3b20xfcc9…e940
2h agoSELL343.430.016046$5.510x5a75…9dbf0x3869…8d11
2h agoBUY343.440.016046$5.510x8a0a…e3b20xfcc9…e940
2h agoSELL343.430.016046$5.510x5a75…9dbf0x3869…8d11
2h agoBUY343.440.016046$5.510x8a0a…e3b20xfcc9…e940
2h agoSELL343.430.016046$5.510x5a75…9dbf0x3869…8d11
2h agoBUY343.440.016046$5.510x8a0a…e3b20xfcc9…e940
2h agoSELL343.430.016046$5.510x5a75…9dbf0x3869…8d11
2h agoBUY343.440.016046$5.510x8a0a…e3b20xfcc9…e940
2h agoSELL343.430.016046$5.510x5a75…9dbf0xb791…a31d
2h agoBUY343.440.016046$5.510x8a0a…e3b20xfcc9…e940
2h agoSELL343.430.016046$5.510x5a75…9dbf0xb791…a31d
2h agoBUY343.440.016046$5.510x8a0a…e3b20xfcc9…e940
2h agoBUY343.430.078071$26.810xb1df…037c0xb28b…7dd6
2h agoBUY343.430.027774$9.540xb1df…037c0x139a…6101
2h agoSELL343.447.126188$2,447.420xd993…e6c40x3869…8d11
2h agoSELL343.443.19271$1,096.500xfcc9…e9400x3869…8d11
2h agoSELL343.441.310102$449.940xf91f…4ed10x3869…8d11
2h agoBUY343.450.840899$288.810x9ae2…c54a0x21e2…3f6e
2h agoBUY343.450.011619$3.990x5a75…9dbf0x21e2…3f6e
2h agoSELL343.440.011619$3.990x8a0a…e3b20x3918…b375
2h agoBUY343.450.011616$3.990x5a75…9dbf0x21e2…3f6e
2h agoSELL343.440.011616$3.990x8a0a…e3b20x3918…b375
2h agoBUY343.440.011616$3.990x5a75…9dbf0x21e2…3f6e
2h agoSELL343.430.011616$3.990x8a0a…e3b20x00cb…aad1
2h agoBUY343.440.011616$3.990x5a75…9dbf0x21e2…3f6e
2h agoSELL343.430.011616$3.990x8a0a…e3b20x3918…b375
2h agoBUY343.440.011616$3.990x5a75…9dbf0x21e2…3f6e
2h agoSELL343.430.011616$3.990x8a0a…e3b20x00cb…aad1
2h agoBUY343.430.011616$3.990x5a75…9dbf0x21e2…3f6e
2h agoSELL343.420.011616$3.990x8a0a…e3b20x00cb…aad1
2h agoBUY343.410.011616$3.990x5a75…9dbf0x21e2…3f6e
2h agoSELL343.400.011616$3.990x8a0a…e3b20x3869…8d11
2h agoSELL343.4811.592768$3,981.880xf91f…4ed10x3869…8d11
2h agoBUY343.490.011616$3.990x5a75…9dbf0xb791…a31d
2h agoSELL343.480.011616$3.990x8a0a…e3b20x3869…8d11
2h agoBUY343.490.011616$3.990x5a75…9dbf0xb791…a31d

Funding history · hourly

TimeRateAnnualized
10-21 23:00-0.0055%-48.4%
10-21 22:00-0.0052%-45.2%
10-21 21:00-0.0054%-47.1%
10-21 20:00-0.0011%-10.0%
10-21 19:00-0.0031%-27.1%
10-21 18:00-0.0019%-16.4%
10-21 17:00-0.0048%-42.1%
10-21 16:00-0.0079%-69.1%
10-21 15:00-0.0062%-54.1%
10-21 14:00-0.0020%-17.2%
10-21 13:00+0.0009%+8.3%
10-21 12:00+0.0005%+4.4%
10-21 11:00-0.0015%-13.5%
10-21 10:00+0.0011%+9.7%
10-21 09:00-0.0030%-26.0%
10-21 08:00+0.0005%+4.4%
10-21 07:00+0.0005%+4.4%
10-21 06:00+0.0005%+4.4%
10-21 05:00+0.0005%+4.4%
10-21 04:00+0.0005%+4.4%
10-21 03:00+0.0005%+4.4%
10-21 02:00+0.0005%+4.4%
10-21 01:00+0.0005%+4.4%
10-21 00:00-0.0013%-11.5%

Apple

Apple Inc. is a global technology corporation that specializes in the conceptualization, production, and sale of a diverse suite of electronic devices. Its comprehensive hardware lineup features the well-known iPhone smartphones, Mac personal computers, and versatile iPad tablets. The company also supplies a range of wearables, smart home products, and accessories, including AirPods, Apple TV, Apple Watch, items from the Beats brand, and HomePod speakers. Beyond its device offerings, Apple delivers essential support services like AppleCare and robust cloud solutions. It oversees key digital platforms, prominently the App Store, which acts as a central hub for customers to discover and download countless applications and digital content, from e-books and music to videos, games, and podcasts. The company also generates revenue via advertising, leveraging both its proprietary ad platforms and third-party licensing deals. Apple's ecosystem is further bolstered by a wide array of subscription-based services: Apple Arcade for gaming, Apple Fitness+ for personalized wellness, Apple Music for curated audio experiences and on-demand radio, Apple News+ for access to news and magazines, and Apple TV+ for exclusive original video programming. Its financial services portfolio includes the co-branded Apple Card and the mobile payment system, Apple Pay. Additionally, Apple strategically licenses its intellectual property. The company serves a broad clientele that spans individual consumers, small and medium-sized enterprises, as well as institutional clients in the education, corporate, and governmental sectors. Products are distributed through a multi-channel strategy, utilizing Apple's own physical retail locations and online storefronts, a dedicated direct sales team, and collaborations with external partners such as mobile network providers, wholesalers, general retailers, and authorized resellers. The App Store additionally functions as the primary conduit for third-party applications designed for its devices. Founded in 1976, Apple Inc. is headquartered in Cupertino, California.

https://www.apple.com

Contract

Market ID
30
Tick size
0.01
Step size
0.0000001
Min notional
$5.00
Initial margin
5.00%
Off-hours IM
7.50%
Listed
2025-05-15