Arcus Scan
>

SLV-USD

iShares Silver Trust COMMODITIES ONLINEoff-hours
48.66
-3.85% 24h
Oracle
48.64
24h volume
$4.28M
85,974.82 SLV
Open interest
$1.83M
37,581.73 SLV
Funding / 1h
+0.0005%
next 08:00 UTC · +0.0005%
24h range
48.27 – 50.66
Max leverage
25x
MMF 2.67%

Oracle price · 7d hourly

65.16
47.12
Aug 21, 08:00 PMOct 23, 07:00 AM

Order book

spread 0.0100000 · connecting
BidSize
48.61661.949246
48.601,229.84
48.59795.281276
48.581,180.25
48.57514.714995
48.56613.408372
48.55496.36958
48.54834.93627
48.524,683.54
48.510.206131
48.500.766015
48.49593.11381
AskSize
48.621,067.18
48.6324.362036
48.64629.19574
48.65458.55887
48.66894.564612
48.673,175.01
48.68435.279318
48.69636.638007
48.71795.470439
48.722,186.01
48.740.766015
48.76578.226699

Recent trades

snapshot
TimeSidePriceSizeNotionalTakerMaker
43m agoSELL48.800.766015$37.380xd993…e6c40x514b…0e56
43m agoSELL48.815.681475$277.310xd993…e6c40x9ae2…c54a
44m agoSELL48.8212.550645$612.720x00cb…aad10x6055…7e9a
44m agoSELL48.8261.449355$2,999.960xd993…e6c40x6055…7e9a
45m agoBUY48.842.035$99.390x1d41…75e40xb28b…7dd6
45m agoBUY48.842.039$99.580x1d41…75e40xb28b…7dd6
45m agoBUY48.842.039$99.580x1d41…75e40xb28b…7dd6
48m agoSELL48.827.380219$360.300xd993…e6c40x9ae2…c54a
48m agoSELL48.820.511352$24.960xd993…e6c40xe1d4…caed
51m agoSELL48.8720$977.400xd993…e6c40x6502…832d
52m agoBUY48.876.752381$329.990x9ae2…c54a0x21e2…3f6e
53m agoBUY48.840.289984$14.160x9e93…55a70x00cb…aad1
53m agoBUY48.8416.380016$800.000x9e93…55a70xb28b…7dd6
55m agoSELL48.8520$977.000xd993…e6c40x6502…832d
57m agoSELL48.8620$977.200xd993…e6c40x6502…832d
57m agoSELL48.863.33$162.700xd993…e6c40x9e93…55a7
58m agoBUY48.884.104865$200.650x9ae2…c54a0x3ca2…7e1f
58m agoBUY48.881.556292$76.070x9ae2…c54a0x434f…91d0
58m agoSELL48.875$244.350xd993…e6c40x9e93…55a7
59m agoSELL48.893$146.670xd993…e6c40x9e93…55a7
59m agoSELL48.8620$977.200xd993…e6c40x6502…832d
1h agoSELL48.877$342.090xd993…e6c40x9e93…55a7
1h agoSELL48.887$342.160xd993…e6c40x9e93…55a7
1h agoSELL48.8920$977.800xd993…e6c40x6502…832d
1h agoSELL48.895$244.450xd993…e6c40x9e93…55a7
1h agoBUY48.893.93414$192.340x9ae2…c54a0x21e2…3f6e
1h agoBUY48.883$146.640x9e93…55a70xb28b…7dd6
1h agoSELL48.860.766015$37.430x00cb…aad10x514b…0e56
1h agoSELL48.880.510204$24.940xd993…e6c40xe1d4…caed
1h agoSELL48.8940.70362$1,990.000xd993…e6c40x1a8d…d6ff
1h agoSELL48.890.204541$10.000x2e18…71940x1a8d…d6ff
1h agoBUY48.932.490646$121.870x9ae2…c54a0x00cb…aad1
1h agoSELL48.930.561642$27.480x00cb…aad10x514b…0e56
1h agoSELL48.930.204374$10.000x2e18…71940x514b…0e56
1h agoSELL48.950.306018$14.980x00cb…aad10xe1d4…caed
1h agoSELL48.950.20429$10.000x2e18…71940xe1d4…caed
1h agoSELL48.990.766015$37.530xd993…e6c40x514b…0e56
1h agoBUY49.03117.010782$5,737.040xa638…61a30x21e2…3f6e
1h agoBUY49.0316.316541$800.000xa638…61a30xb28b…7dd6
1h agoSELL49.031.723435$84.500x00cb…aad10x9ae2…c54a
1h agoSELL49.040.20411$10.010x00cb…aad10xb44a…1304
1h agoBUY49.030.203998$10.000x2e18…71940xb44a…1304
1h agoSELL49.022.039984$100.000xd993…e6c40x9582…0a34
1h agoBUY49.070.510308$25.040xd993…e6c40xe1d4…caed
1h agoBUY49.050.766015$37.570x00cb…aad10x514b…0e56
1h agoSELL49.050.562142$27.570xd993…e6c40x514b…0e56
1h agoSELL49.050.203874$10.000x2e18…71940x514b…0e56
1h agoBUY49.050.766015$37.570xb28b…7dd60x514b…0e56
1h agoBUY49.042.533274$124.230x9ae2…c54a0xb28b…7dd6
1h agoBUY49.030.511038$25.060xd993…e6c40xe1d4…caed
1h agoSELL49.006.254311$306.460x00cb…aad10xed66…0e24
1h agoBUY48.990.766015$37.530xd993…e6c40x514b…0e56
1h agoSELL48.990.766015$37.530x00cb…aad10x514b…0e56
1h agoSELL49.000.109921$5.390x00cb…aad10x9ae2…c54a
1h agoBUY48.990.561892$27.530xd993…e6c40x514b…0e56
1h agoBUY48.990.204123$10.000x2e18…71940x514b…0e56
1h agoBUY48.960.511038$25.020x00cb…aad10xe1d4…caed
1h agoBUY48.910.511038$24.990xd993…e6c40xe1d4…caed
1h agoSELL48.932.144574$104.930xd993…e6c40x868f…670d
1h agoBUY48.943.89952$190.840x9ae2…c54a0x21e2…3f6e

Funding history · hourly

TimeRateAnnualized
10-23 06:00+0.0005%+4.4%
10-23 05:00+0.0005%+4.4%
10-23 04:00+0.0005%+4.4%
10-23 03:00+0.0005%+4.4%
10-23 02:00+0.0005%+4.4%
10-23 01:00+0.0005%+4.4%
10-23 00:00+0.0046%+40.0%
10-22 23:00+0.0028%+24.6%
10-22 22:00+0.0134%+117.7%
10-22 21:00+0.0059%+51.8%
10-22 20:00+0.0058%+51.0%
10-22 19:00+0.0083%+73.0%
10-22 18:00+0.0072%+63.5%
10-22 17:00+0.0058%+50.6%
10-22 16:00+0.0033%+29.0%
10-22 15:00+0.0033%+29.1%
10-22 14:00+0.0103%+90.7%
10-22 13:00+0.0082%+72.0%
10-22 12:00+0.0034%+29.6%
10-22 11:00+0.0033%+29.3%
10-22 10:00+0.0057%+50.3%
10-22 09:00+0.0070%+61.7%
10-22 08:00+0.0005%+4.4%
10-22 07:00+0.0005%+4.4%

iShares Silver Trust

The iShares Silver Trust is designed to broadly replicate the market price movements of silver. This Trust operates outside the regulatory framework of the 1940 Investment Company Act, meaning it is not subject to the same stringent rules that govern registered mutual funds or ETFs. Furthermore, it does not qualify as a commodity pool under the Commodity Exchange Act. Prospective investors are urged to thoroughly review the prospectus, including its risk factors and all other pertinent information, before finalizing any investment decision.

https://www.ishares.com/us/products/239855/ishares-silver-trust-fund

Contract

Market ID
21
Tick size
0.01
Step size
0.0000001
Min notional
$5.00
Initial margin
4.00%
Off-hours IM
6.00%
Listed
2026-05-14