Arcus Scan
>

BE-USD

Bloom Energy EQUITIES ONLINEoff-hours
230.13
-2.12% 24h
Oracle
230.38
24h volume
$1.15M
4,888.07 BE
Open interest
$142.11K
617.499224 BE
Funding / 1h
+0.0005%
next 04:00 UTC · +0.0005%
24h range
229.16 – 243.89
Max leverage
10x
MMF 6.67%

Oracle price · 7d hourly

307.37
184.60
Aug 20, 04:00 PMOct 22, 03:00 AM

Order book

spread 0.05000 · connecting
BidSize
235.062.552214
235.0522.650069
235.0420.366765
235.033.446095
235.013.064625
234.98157.222925
234.950.984163
234.9410.476813
234.936.379992
234.920.10211
234.9134.03314
234.887.696396
AskSize
235.113.352004
235.127.136629
235.1534.020838
235.168.496197
235.172.024055
235.18147.901419
235.190.102097
235.209.749226
235.226.379992
235.27241.478588
235.2914.886649
235.59565.044306

Recent trades

snapshot
TimeSidePriceSizeNotionalTakerMaker
4h agoSELL235.140.21176$49.790x9ae2…c54a0x21e2…3f6e
4h agoSELL235.110.4252$99.970x449d…54390x00cb…aad1
4h agoBUY235.250.956853$225.100x00cb…aad10x90f2…be9d
4h agoSELL235.150.4251$99.960x449d…54390xb28b…7dd6
4h agoBUY235.040.594743$139.790x00cb…aad10x3e91…bfd1
4h agoBUY235.160.587339$138.120x9ae2…c54a0x21e2…3f6e
4h agoSELL234.770.09509$22.320x00cb…aad10x9ae2…c54a
4h agoBUY235.090.315706$74.220x9ae2…c54a0x00cb…aad1
4h agoBUY234.844.275623$1,004.090x782e…3b620xb28b…7dd6
4h agoBUY234.833.068442$720.560x782e…3b620x3ca2…7e1f
4h agoBUY234.833.449237$809.980x782e…3b620x082a…9cee
4h agoBUY234.809.2$2,160.160x782e…3b620xf91f…4ed1
4h agoBUY234.784.285791$1,006.220x782e…3b620x00cb…aad1
4h agoBUY234.7617.038678$4,000.000x782e…3b620xb28b…7dd6
4h agoSELL234.930.677764$159.230xd42c…740c0x90f2…be9d
4h agoBUY235.300.368492$86.710x9ae2…c54a0xb28b…7dd6
4h agoBUY236.120.200063$47.240x9ae2…c54a0xb28b…7dd6
4h agoBUY236.430.080031$18.920x9ae2…c54a0xb28b…7dd6
4h agoBUY236.060.101753$24.020x00cb…aad10x3e91…bfd1
4h agoBUY235.900.162919$38.430x9ae2…c54a0x00cb…aad1
4h agoSELL235.900.101617$23.970x00cb…aad10x3e91…bfd1
5h agoSELL237.030.142673$33.820x9ae2…c54a0xb28b…7dd6
5h agoSELL236.940.22$52.130xad61…ec000x00cb…aad1
5h agoSELL237.230.280802$66.610x9ae2…c54a0xb28b…7dd6
5h agoSELL236.860.182292$43.180x9ae2…c54a0xb28b…7dd6
5h agoSELL236.950.216199$51.230x9ae2…c54a0x00cb…aad1
5h agoSELL237.250.490627$116.400x9ae2…c54a0xb28b…7dd6
5h agoBUY237.530.02113$5.020xb28b…7dd60x9ae2…c54a
5h agoBUY237.011.26548$299.930x9ae2…c54a0x00cb…aad1
5h agoBUY236.830.02957$7.000xf23a…448b0x082a…9cee
5h agoBUY236.750.962444$227.860x9ae2…c54a0x00cb…aad1
5h agoSELL236.730.02957$7.000xf23a…448b0x00cb…aad1
5h agoSELL236.330.797727$188.530x00cb…aad10x90f2…be9d
5h agoBUY236.348.445379$1,995.980xd993…e6c40xb28b…7dd6
5h agoBUY236.348.477958$2,003.680xd993…e6c40xb28b…7dd6
5h agoBUY236.349.098363$2,150.310xf91f…4ed10xb28b…7dd6
5h agoBUY236.330.101637$24.020xf91f…4ed10x3e91…bfd1
5h agoSELL235.942.11949$500.070xd993…e6c40x00cb…aad1
5h agoBUY235.900.101818$24.020xd993…e6c40x3e91…bfd1
5h agoSELL235.7616.965327$3,999.750x00cb…aad10xb28b…7dd6
5h agoBUY235.8316.961011$3,999.920x00cb…aad10xb28b…7dd6
5h agoSELL236.041.275712$301.120xd993…e6c40x9ae2…c54a
5h agoSELL236.040.211847$50.000xb28b…7dd60x9ae2…c54a
5h agoBUY235.520.058648$13.810xf23a…448b0x3ca2…7e1f
5h agoBUY235.450.208642$49.120x9ae2…c54a0x21e2…3f6e
5h agoSELL235.830.101643$23.970x21e2…3f6e0x3e91…bfd1
5h agoBUY236.142.117478$500.020x9ae2…c54a0xb28b…7dd6
5h agoSELL236.530.101347$23.970x21e2…3f6e0x3e91…bfd1
5h agoSELL236.550.602403$142.500x00cb…aad10x434f…91d0
5h agoSELL236.811.129677$267.520x00cb…aad10x9ae2…c54a
5h agoSELL236.708.449514$2,000.000x00cb…aad10xd1b1…2c1d
5h agoSELL236.932.110283$499.990xd993…e6c40x9ae2…c54a
5h agoSELL236.930.336312$79.680xd993…e6c40x1702…f065
5h agoSELL236.980.404195$95.790x00cb…aad10x1702…f065
5h agoSELL237.200.343991$81.590xd993…e6c40x1702…f065
5h agoSELL237.200.029511$7.000xf23a…448b0x1702…f065
5h agoSELL237.100.77556$183.890x00cb…aad10x9ae2…c54a
5h agoSELL237.300.767549$182.140x00cb…aad10x9ae2…c54a
5h agoSELL237.292.10686$499.940x00cb…aad10x9ae2…c54a
5h agoSELL237.790.063$14.980x00cb…aad10x05e6…8132

Funding history · hourly

TimeRateAnnualized
10-22 01:00+0.0005%+4.4%
10-22 00:00+0.0005%+4.4%
10-21 23:00-0.0000%-0.1%
10-21 22:00+0.0005%+4.3%
10-21 21:00+0.0005%+4.4%
10-21 20:00+0.0028%+24.7%
10-21 19:00+0.0042%+36.9%
10-21 18:00+0.0005%+4.4%
10-21 17:00-0.0039%-34.0%
10-21 16:00+0.0005%+4.4%
10-21 15:00+0.0023%+19.9%
10-21 14:00+0.0024%+21.4%
10-21 13:00+0.0005%+4.4%
10-21 12:00+0.0026%+22.8%
10-21 11:00+0.0093%+81.9%
10-21 10:00+0.0101%+88.4%
10-21 09:00+0.0024%+21.4%
10-21 08:00+0.0043%+37.3%
10-21 07:00+0.0005%+4.4%
10-21 06:00+0.0005%+4.4%
10-21 05:00+0.0005%+4.4%
10-21 04:00+0.0005%+4.4%
10-21 03:00+0.0005%+4.4%
10-21 02:00+0.0005%+4.4%

Bloom Energy

Bloom Energy Corporation engineers, produces, markets, and installs cutting-edge solid-oxide fuel cell systems designed for on-site electricity generation, serving clients both within the United States and internationally. Their core offering, the Bloom Energy Server, is an advanced power platform capable of converting various fuels, including natural gas, biogas, hydrogen, or a blend of these, directly into electricity using an electrochemical process that eliminates the need for combustion. The company provides its solutions to a wide array of critical infrastructure applications, such as data centers, hospitals, healthcare manufacturing and biotechnology facilities, grocery and hardware stores, banks, and telecommunication centers. Originally founded as Ion America Corp., the company adopted the name Bloom Energy Corporation in September 2006. Established in 2001, Bloom Energy Corporation's headquarters are situated in San Jose, California.

https://www.bloomenergy.com

Contract

Market ID
39
Tick size
0.01
Step size
0.0000001
Min notional
$5.00
Initial margin
10.00%
Off-hours IM
15.00%
Listed
2026-05-14