Arcus Scan
>

ETH-USD

Ethereum CRYPTO ONLINE
2,475.4
+1.25% 24h
Oracle
2,476.0
24h volume
$24.56M
9,919.65 ETH
Open interest
$13.55M
5,475.81 ETH
Funding / 1h
+0.0013%
next 02:00 UTC · +0.0013%
24h range
2,433.7 – 2,522.3
Max leverage
25x
MMF 2.67%

Oracle price · 7d hourly

2,825.6
2,239.9
Aug 20, 02:00 PMOct 22, 01:00 AM

Order book

spread 0.01000 · connecting
BidSize
2,469.00.006075
2,468.90.012151
2,468.91.202398
2,468.90.087721
2,468.91.21553
2,468.90.704741
2,468.80.004141
2,468.873.419458
2,468.88.103531
2,468.70.842293
2,468.642.533541
2,468.60.002836
AskSize
2,469.07.664365
2,469.03.179055
2,469.00.074
2,469.00.074
2,469.10.074
2,469.13.783484
2,469.10.014
2,469.10.627
2,469.10.3239
2,469.10.078305
2,469.11.21553
2,469.21

Recent trades

snapshot
TimeSidePriceSizeNotionalTakerMaker
2h agoBUY2,473.50.00418$10.340x5c82…fa0a0xbc46…53b8
2h agoBUY2,472.20.006067$15.000x5c82…fa0a0xd3b4…a57e
2h agoBUY2,471.80.004229$10.450x5c82…fa0a0xbc46…53b8
2h agoBUY2,472.10.004385$10.840x5c82…fa0a0xbc46…53b8
2h agoSELL2,472.20.002023$5.000x8c84…65430x38ae…256f
2h agoBUY2,472.00.002023$5.000x5c82…fa0a0x38ae…256f
2h agoBUY2,471.70.004291$10.610x5c82…fa0a0xbc46…53b8
2h agoBUY2,471.40.004164$10.290x5c82…fa0a0xbc46…53b8
2h agoBUY2,471.30.042462$104.940x8c84…65430x9abc…3786
2h agoSELL2,471.30.03639$89.930x6db0…9b8c0x9d85…c6b7
2h agoSELL2,471.70.132694$327.980x5c82…fa0a0x9d85…c6b7
2h agoSELL2,471.70.254665$629.450x5c82…fa0a0x78b1…ddb5
2h agoSELL2,471.70.004198$10.380x5c82…fa0a0xbc46…53b8
2h agoSELL2,471.80.002032$5.020x5c82…fa0a0x750e…b6b4
2h agoSELL2,471.90.004711$11.650x5c82…fa0a0x9c2a…b7a5
2h agoSELL2,471.90.004841$11.970x5c82…fa0a0xa57b…d68d
2h agoSELL2,471.90.004959$12.260x5c82…fa0a0x9b3e…618a
2h agoSELL2,471.90.004138$10.230x5c82…fa0a0x8e56…b921
2h agoSELL2,471.90.003672$9.080x5c82…fa0a0x70da…8ca8
2h agoSELL2,471.90.06488$160.370x5c82…fa0a0x66a0…9acd
2h agoSELL2,471.90.003672$9.080x5c82…fa0a0xf057…e666
2h agoSELL2,471.90.005089$12.580x5c82…fa0a0xaeff…aa8e
2h agoSELL2,471.90.004138$10.230x5c82…fa0a0x1746…ba9f
2h agoSELL2,472.00.000053$0.130x5c82…fa0a0x1668…5479
2h agoSELL2,472.00.0404$99.870x960f…60940x1668…5479
2h agoSELL2,472.20.842086$2,081.790xd993…e6c40x5c82…fa0a
2h agoSELL2,473.20.596147$1,474.380x5c82…fa0a0x00cb…aad1
2h agoSELL2,474.30.002021$5.000x5c82…fa0a0x38ae…256f
2h agoBUY2,474.30.109263$270.340x5c82…fa0a0xa005…d9c9
2h agoBUY2,474.20.080949$200.280x00cb…aad10xa005…d9c9
2h agoBUY2,474.20.121149$299.740x5c82…fa0a0xa005…d9c9
2h agoBUY2,474.20.002021$5.000x5c82…fa0a0x38ae…256f
2h agoSELL2,474.20.509592$1,260.810x6db0…9b8c0x5c82…fa0a
2h agoBUY2,474.00.004309$10.660x5c82…fa0a0xbc46…53b8
2h agoBUY2,473.80.014657$36.260x04e0…71f30x5c82…fa0a
2h agoSELL2,474.00.004252$10.520x5c82…fa0a0xbc46…53b8
2h agoSELL2,474.00.04042$100.000x5c82…fa0a0x1668…5479
2h agoSELL2,474.20.002021$5.000x5c82…fa0a0xa059…9b4d
2h agoSELL2,474.40.007273$18.000xdaab…91060x399d…88d8
2h agoSELL2,474.40.002827$7.000xf23a…448b0x399d…88d8
2h agoBUY2,474.20.045131$111.660x00cb…aad10xa005…d9c9
2h agoBUY2,474.20.156964$388.350x5c82…fa0a0xa005…d9c9
2h agoBUY2,474.20.0101$24.990x5c82…fa0a0x399d…88d8
2h agoSELL2,474.50.004458$11.030x5c82…fa0a0xbc46…53b8
2h agoBUY2,475.00.004524$11.200x5c82…fa0a0x38ae…256f
2h agoSELL2,475.00.131389$325.190x5c82…fa0a0xa005…d9c9
2h agoSELL2,475.20.080801$200.000x5c82…fa0a0x32cb…ec71
2h agoSELL2,475.20.00425$10.520x5c82…fa0a0xbc46…53b8
2h agoSELL2,475.40.045245$112.000x8c84…65430xa059…9b4d
2h agoSELL2,475.70.201971$500.030x8c84…65430xa005…d9c9
2h agoSELL2,476.00.121133$299.920x5c82…fa0a0x1b12…e914
2h agoBUY2,476.70.030756$76.170x6db0…9b8c0x00cb…aad1
2h agoBUY2,476.70.513328$1,271.340x6db0…9b8c0x5c82…fa0a
2h agoSELL2,476.70.004524$11.200x9ae2…c54a0x38ae…256f
2h agoBUY2,476.00.001498$3.710xdaab…91060xbc46…53b8
2h agoBUY2,476.00.002827$7.000xf23a…448b0xbc46…53b8
2h agoBUY2,476.00.051389$127.240x8c84…65430xa005…d9c9
2h agoBUY2,476.00.15054$372.730x5c82…fa0a0xa005…d9c9
2h agoBUY2,475.80.00202$5.000x00cb…aad10x38ae…256f
2h agoSELL2,475.90.00202$5.000x5c82…fa0a0x38ae…256f

Funding history · hourly

TimeRateAnnualized
10-22 01:00+0.0013%+11.0%
10-22 00:00+0.0007%+5.7%
10-21 23:00-0.0006%-5.1%
10-21 22:00+0.0001%+0.5%
10-21 21:00-0.0001%-1.0%
10-21 20:00-0.0020%-17.3%
10-21 19:00-0.0012%-10.1%
10-21 18:00-0.0027%-23.4%
10-21 17:00-0.0024%-20.8%
10-21 16:00+0.0005%+4.6%
10-21 15:00+0.0013%+11.0%
10-21 14:00+0.0013%+11.0%
10-21 13:00+0.0013%+11.0%
10-21 12:00+0.0013%+11.0%
10-21 11:00+0.0013%+11.0%
10-21 10:00+0.0013%+11.0%
10-21 09:00+0.0013%+11.0%
10-21 08:00+0.0013%+11.0%
10-21 07:00+0.0013%+11.0%
10-21 06:00+0.0013%+11.0%
10-21 05:00+0.0013%+11.0%
10-21 04:00+0.0013%+11.0%
10-21 03:00+0.0013%+11.0%
10-21 02:00+0.0010%+8.6%

Contract

Market ID
2
Tick size
0.01
Step size
0.0000001
Min notional
$5.00
Initial margin
4.00%
Off-hours IM
4.00%
Listed
2026-05-14