Arcus Scan
>

SNDK-USD

SanDisk EQUITIES ONLINEoff-hours
1,345.9
-5.23% 24h
Oracle
1,345.5
24h volume
$23.68M
17,127.07 SNDK
Open interest
$4.57M
3,398.52 SNDK
Funding / 1h
+0.0005%
next 02:00 UTC · +0.0005%
24h range
1,330.0 – 1,424.7
Max leverage
10x
MMF 6.67%

Oracle price · 7d hourly

1,948.6
1,199.8
Aug 20, 02:00 PMOct 22, 01:00 AM

Order book

spread 0.0100000 · connecting
BidSize
1,344.60.011155
1,344.50.36
1,344.50.36
1,344.55.317674
1,344.51.153319
1,344.50.725478
1,344.40.7432
1,344.40.368155
1,344.37.596335
1,344.32.82244
1,344.31.102593
1,344.30.669503
AskSize
1,344.632.169293
1,344.70.892419
1,344.70.297482
1,344.74.602936
1,344.70.36
1,344.70.36
1,344.70.36
1,344.70.36
1,344.70.657467
1,344.80.335431
1,344.80.36
1,344.80.86

Recent trades

snapshot
TimeSidePriceSizeNotionalTakerMaker
55m agoSELL1,358.80.102982$139.940x00cb…aad10xfddc…814e
55m agoSELL1,359.00.110387$150.010x00cb…aad10xab2b…8ab6
55m agoBUY1,359.10.005358$7.280x00cb…aad10x6bf6…84cb
55m agoBUY1,358.80.110387$150.000x00cb…aad10xab2b…8ab6
55m agoBUY1,358.90.00561$7.620x00cb…aad10x6bf6…84cb
55m agoBUY1,359.30.027563$37.470x8c84…65430xab2b…8ab6
55m agoSELL1,359.00.073013$99.230x00cb…aad10xfddc…814e
55m agoBUY1,360.00.12$163.200xf6ee…78170x2e2b…d329
55m agoSELL1,360.50.027563$37.500xd993…e6c40xab2b…8ab6
56m agoBUY1,360.50.892559$1,214.300xff34…78a90xb28b…7dd6
56m agoSELL1,360.50.238563$324.560xff34…78a90x4aa9…cb35
56m agoSELL1,360.50.293996$399.980xff34…78a90x94cd…060c
56m agoSELL1,360.50.36$489.780xff34…78a90x4aa9…cb35
56m agoSELL1,360.60.8468$1,152.150x00cb…aad10x3a4d…ffed
56m agoBUY1,360.30.110271$150.000x8c84…65430xab2b…8ab6
56m agoSELL1,360.50.110271$150.020x00cb…aad10xab2b…8ab6
56m agoBUY1,360.30.183849$250.090x00cb…aad10x8691…315c
56m agoSELL1,360.10.027578$37.510x00cb…aad10xab2b…8ab6
56m agoBUY1,360.10.005328$7.250x00cb…aad10x6bf6…84cb
56m agoBUY1,360.00.036764$50.000x00cb…aad10x4432…34b6
56m agoBUY1,359.80.027578$37.500xf91f…4ed10xab2b…8ab6
57m agoBUY1,359.70.103013$140.060x00cb…aad10xfddc…814e
57m agoBUY1,359.70.027598$37.520x00cb…aad10xab2b…8ab6
57m agoSELL1,359.70.075533$102.700xff34…78a90x4262…af8c
57m agoSELL1,359.70.36$489.470xff34…78a90x4aa9…cb35
57m agoSELL1,359.70.456369$620.500xff34…78a90x2e03…4d8b
57m agoBUY1,359.50.891903$1,212.510xff34…78a90x21e2…3f6e
57m agoBUY1,359.30.088012$119.640x00cb…aad10xfddc…814e
57m agoBUY1,359.30.109599$148.980x00cb…aad10x3bac…8015
57m agoBUY1,359.30.073567$100.000x7afb…031b0x21e2…3f6e
57m agoBUY1,359.20.00558$7.580xf91f…4ed10x6bf6…84cb
57m agoBUY1,359.10.110371$150.000xd993…e6c40x3bac…8015
57m agoSELL1,359.00.027598$37.510x00cb…aad10xab2b…8ab6
57m agoBUY1,358.60.110411$150.000x8c84…65430x3bac…8015
57m agoSELL1,358.50.110413$150.000x3bac…80150x434f…91d0
57m agoBUY1,358.70.088012$119.580xfddc…814e0x21e2…3f6e
57m agoBUY1,359.10.110371$150.000x00cb…aad10x3bac…8015
57m agoSELL1,359.30.073666$100.130x7afb…031b0x082a…9cee
57m agoBUY1,359.10.110374$150.010x8c84…65430x3bac…8015
57m agoSELL1,359.12.943895$4,001.110x8c84…65430x21e2…3f6e
57m agoSELL1,359.40.1713$232.870x00cb…aad10x6d23…f364
57m agoSELL1,359.40.137944$187.520x00cb…aad10xab2b…8ab6
57m agoBUY1,359.30.027588$37.500x00cb…aad10xab2b…8ab6
57m agoBUY1,359.30.110351$150.000x00cb…aad10x3bac…8015
57m agoBUY1,359.30.110356$150.000x00cb…aad10xab2b…8ab6
57m agoBUY1,359.30.110355$150.000x00cb…aad10x3bac…8015
57m agoBUY1,359.20.110359$150.000x00cb…aad10x3bac…8015
57m agoSELL1,359.50.110337$150.000x3bac…80150xbe73…aa62
57m agoBUY1,359.30.08799$119.610xf91f…4ed10xfddc…814e
57m agoBUY1,359.30.110355$150.000xf91f…4ed10x3bac…8015
57m agoBUY1,358.80.110394$150.000x00cb…aad10x3bac…8015
57m agoBUY1,358.60.110413$150.000x00cb…aad10x3bac…8015
57m agoBUY1,358.20.110445$150.000x00cb…aad10x3bac…8015
57m agoBUY1,358.10.110447$150.000x00cb…aad10x3bac…8015
57m agoBUY1,358.10.005582$7.580xf91f…4ed10x6bf6…84cb
57m agoBUY1,358.00.110457$150.000xd993…e6c40x3bac…8015
58m agoBUY1,358.00.894142$1,214.250xff34…78a90xb28b…7dd6
58m agoBUY1,358.80.11039$150.000x00cb…aad10x3bac…8015
58m agoSELL1,358.60.016981$23.070xff34…78a90x94cd…060c
58m agoSELL1,358.60.176284$239.510xff34…78a90xae89…1480

Funding history · hourly

TimeRateAnnualized
10-22 01:00+0.0005%+4.4%
10-22 00:00+0.0078%+68.6%
10-21 23:00+0.0042%+36.9%
10-21 22:00-0.0025%-22.2%
10-21 21:00+0.0033%+28.6%
10-21 20:00+0.0044%+38.6%
10-21 19:00+0.0018%+15.4%
10-21 18:00+0.0010%+8.4%
10-21 17:00+0.0005%+4.4%
10-21 16:00-0.0035%-30.9%
10-21 15:00+0.0005%+4.4%
10-21 14:00+0.0072%+63.0%
10-21 13:00+0.0002%+1.8%
10-21 12:00+0.0043%+37.7%
10-21 11:00+0.0091%+79.8%
10-21 10:00+0.0066%+57.7%
10-21 09:00+0.0041%+35.5%
10-21 08:00+0.0036%+31.6%
10-21 07:00+0.0005%+4.4%
10-21 06:00+0.0005%+4.4%
10-21 05:00+0.0005%+4.4%
10-21 04:00+0.0005%+4.4%
10-21 03:00+0.0005%+4.4%
10-21 02:00+0.0005%+4.4%

Sandisk Corporation

SanDisk Corporation specializes in designing, manufacturing, and supplying storage solutions and devices leveraging advanced NAND flash technology. Its diverse product line features solid-state drives (SSDs), embedded memory solutions, removable memory cards, universal serial bus (USB) devices, and underlying wafers and components. Founded on June 1, 1988, the company maintains its principal executive offices in Milpitas, California.

http://www.sandisk.com

Contract

Market ID
33
Tick size
0.01
Step size
0.0000001
Min notional
$5.00
Initial margin
10.00%
Off-hours IM
15.00%
Listed
2026-05-14