Arcus Scan
>

NBIS-USD

Nebius Group EQUITIES ONLINEoff-hours
156.03
+0.73% 24h
Oracle
156.26
24h volume
$2.77M
17,840.83 NBIS
Open interest
$614.45K
3,938.03 NBIS
Funding / 1h
+0.0005%
next 03:00 UTC · +0.0005%
24h range
149.49 – 165.77
Max leverage
5x
MMF 13.33%

Oracle price · 7d hourly

263.30
142.64
Aug 25, 03:00 PMOct 27, 02:00 AM

Order book

spread 0.0100000 · connecting
BidSize
156.9612.741375
156.954.20474
156.9410.185732
156.933.850815
156.9215.043301
156.908.145324
156.8890.828695
156.876.370035
156.821.926758
156.79260.400849
156.7812.75633
156.6819.147834
AskSize
156.9730.919779
156.983.849588
157.004.203401
157.014.850463
157.0276.071806
157.046.100321
157.0519.617335
157.060.159266
157.11279.379499
157.25233.004895
157.270.953774
157.2919.072697

Recent trades

snapshot
TimeSidePriceSizeNotionalTakerMaker
48m agoSELL155.936.02$938.700xf91f…4ed10xa68a…932f
49m agoSELL155.970.870111$135.710xedd9…31e50x21e2…3f6e
49m agoSELL155.980.344501$53.740xedd9…31e50xf91f…4ed1
49m agoBUY155.890.69$107.560xf6ee…78170x21e2…3f6e
49m agoBUY155.990.035499$5.540xf91f…4ed10x9ae2…c54a
50m agoBUY156.050.15$23.410xf6ee…78170xf91f…4ed1
50m agoSELL156.070.471393$73.570x5ed5…22850x94cd…060c
50m agoBUY156.060.23$35.890xf6ee…78170xf91f…4ed1
50m agoSELL156.180.294825$46.050x9ae2…c54a0x082a…9cee
53m agoSELL156.931.214612$190.610xedd9…31e50x21e2…3f6e
55m agoSELL156.900.374985$58.840x9ae2…c54a0x21e2…3f6e
55m agoSELL156.900.318674$50.000x9ae2…c54a0xf91f…4ed1
56m agoSELL156.900.318674$50.000xf91f…4ed10xf514…2e1c
57m agoSELL156.970.064504$10.130xedd9…31e50x5ed5…2285
57m agoSELL156.971.150108$180.530xedd9…31e50xf91f…4ed1
57m agoSELL156.970.318918$50.060x85bf…26c00x94cd…060c
58m agoSELL157.060.041802$6.570xf91f…4ed10x9ae2…c54a
58m agoSELL157.060.09$14.140x05e6…81320x082a…9cee
58m agoBUY156.780.318918$50.000x85bf…26c00xf514…2e1c
1h agoSELL156.581.214612$190.180xedd9…31e50x21e2…3f6e
1h agoBUY156.510.042391$6.630xf91f…4ed10x9ae2…c54a
1h agoBUY156.510.154384$24.160x00cb…aad10x9ae2…c54a
1h agoSELL156.610.101449$15.890xf91f…4ed10x2e2b…d329
1h agoBUY156.500.2$31.300xf6ee…78170xf91f…4ed1
1h agoSELL156.573.193098$499.940x21e2…3f6e0x2e2b…d329
1h agoBUY156.530.032082$5.020xf91f…4ed10x9ae2…c54a
1h agoSELL156.650.715373$112.060xedd9…31e50xf91f…4ed1
1h agoSELL156.650.499239$78.210xedd9…31e50xdaab…9106
1h agoSELL156.690.09$14.100x05e6…81320x21e2…3f6e
1h agoSELL156.571.596703$250.000xf91f…4ed10xdaab…9106
1h agoSELL156.660.0957$14.990x00cb…aad10x05e6…8132
1h agoBUY156.833.187759$499.940xb28b…7dd60x21e2…3f6e
1h agoSELL156.870.033196$5.210x21e2…3f6e0x9ae2…c54a
1h agoBUY156.841.6$250.940x2e2b…d3290x9110…48dd
1h agoBUY156.800.407625$63.920x5ed5…22850x9110…48dd
1h agoBUY156.801.192375$186.960xf91f…4ed10x9110…48dd
1h agoBUY156.590.858795$134.480xf91f…4ed10x9ae2…c54a
1h agoBUY156.550.37$57.920xf6ee…78170xdaab…9106
1h agoBUY156.630.13$20.360xf6ee…78170xdaab…9106
1h agoSELL156.691.214612$190.320xedd9…31e50xf91f…4ed1
1h agoBUY156.919.75515$1,530.680xf91f…4ed10xb28b…7dd6
1h agoBUY156.871.488028$233.430x2e2b…d3290x9110…48dd
1h agoBUY156.870.73973$116.040xdaab…91060x9110…48dd
1h agoBUY156.871.062243$166.630x00cb…aad10x9110…48dd
1h agoBUY156.741.594962$249.990x00cb…aad10xdaab…9106
1h agoBUY156.743.186366$499.430x00cb…aad10x2e2b…d329
1h agoSELL156.780.379069$59.430x9ae2…c54a0xf91f…4ed1
1h agoSELL156.420.856809$134.020x5ed5…22850xdaab…9106
1h agoSELL156.403.196979$500.010x00cb…aad10x2e2b…d329
1h agoSELL156.401.598489$250.000x00cb…aad10xdaab…9106
1h agoSELL156.403.22$503.610x21e2…3f6e0x4645…90c1
1h agoBUY156.4013.4$2,095.760x00cb…aad10xf91f…4ed1
1h agoBUY156.4012.787315$1,999.940x00cb…aad10xb28b…7dd6
1h agoBUY156.212.401266$375.100x00cb…aad10x2e2b…d329
1h agoBUY156.211.599516$249.860x00cb…aad10xdaab…9106
1h agoBUY156.220.2$31.240xf6ee…78170x00cb…aad1
1h agoBUY156.331.599026$249.980x00cb…aad10xdaab…9106
1h agoBUY156.333.197332$499.840x00cb…aad10x2e2b…d329
1h agoBUY156.390.79$123.550xf6ee…78170x2e2b…d329
1h agoBUY156.619.207942$1,442.060xf91f…4ed10xd1b1…2c1d

Funding history · hourly

TimeRateAnnualized
10-27 00:00+0.0055%+48.3%
10-26 23:00+0.0047%+40.8%
10-26 22:00+0.0121%+106.4%
10-26 21:00+0.0105%+92.2%
10-26 20:00+0.0056%+49.4%
10-26 19:00+0.0044%+38.6%
10-26 18:00+0.0040%+34.8%
10-26 17:00+0.0008%+7.3%
10-26 16:00+0.0005%+4.5%
10-26 15:00+0.0043%+38.1%
10-26 14:00+0.0041%+35.9%
10-26 13:00+0.0005%+4.5%
10-26 12:00+0.0019%+16.7%
10-26 11:00+0.0065%+57.2%
10-26 10:00+0.0083%+72.3%
10-26 09:00+0.0005%+4.5%
10-26 08:00+0.0005%+4.5%
10-26 07:00+0.0005%+4.5%
10-26 06:00+0.0005%+4.5%
10-26 05:00+0.0005%+4.5%
10-26 04:00+0.0005%+4.5%
10-26 03:00+0.0005%+4.5%
10-26 02:00+0.0005%+4.5%
10-26 01:00+0.0005%+4.5%

Nebius Group

Nebius Group N.V. is a technology company dedicated to developing comprehensive infrastructure to serve the global artificial intelligence industry. Its operations encompass several key areas. Central to its mission is Nebius, an AI-focused cloud platform engineered to handle demanding AI workloads. This division constructs end-to-end AI infrastructure, featuring extensive GPU computing clusters, robust cloud platforms, and essential tools and services for developers. The group also includes Toloka AI, which functions as a data solutions provider, assisting with various phases of generative AI development. TripleTen operates as an educational technology venture, focused on equipping individuals with new skills for careers in the tech sector. Furthermore, Avride specializes in pioneering autonomous driving technologies for self-driving vehicles and delivery robots. Founded in 1989, the company was previously known as Yandex N.V. until its rebranding to Nebius Group N.V. in August 2024. Its headquarters are located in Amsterdam, the Netherlands, with additional research and development facilities spread across Europe, North America, and Israel.

https://nebius.com/company

Contract

Market ID
46
Tick size
0.01
Step size
0.0000001
Min notional
$5.00
Initial margin
20.00%
Off-hours IM
30.00%
Listed
2026-08-05