Arcus Scan
>

NBIS-USD

Nebius Group EQUITIES ONLINE
158.26
-7.96% 24h
Oracle
158.16
24h volume
$3.06M
18,511.48 NBIS
Open interest
$452.23K
2,857.52 NBIS
Funding / 1h
+0.0085%
next 20:00 UTC · +0.0078%
24h range
155.74 – 173.46
Max leverage
5x
MMF 13.33%

Oracle price · 7d hourly

262.84
148.89
Aug 21, 08:00 AMOct 22, 07:00 PM

Order book

spread 0.04000 · connecting
BidSize
158.326.094601
158.313.581317
158.300.126149
158.292.655718
158.2850.536955
158.26253.100932
158.240.315748
158.1811.963187
158.17360.085945
158.150.631495
158.05821.763463
158.0325.312259
AskSize
158.361.681003
158.381.612751
158.40234.878665
158.422.526578
158.459.310825
158.475.887949
158.490.702177
158.51337.022681
158.5263.083265
158.5625.227107
158.600.631257
158.6275.652723

Recent trades

snapshot
TimeSidePriceSizeNotionalTakerMaker
1h agoBUY156.981.19$186.810x9378…7a9c0x2e2b…d329
1h agoSELL156.993.18$499.230x00cb…aad10xe778…011d
1h agoSELL157.080.477281$74.970xf91f…4ed10xb28b…7dd6
1h agoSELL157.090.5689$89.370xf91f…4ed10x2e2b…d329
1h agoSELL157.090.067648$10.630x8445…55c00x2e2b…d329
1h agoBUY157.020.00003$0.000xbc46…53b80x868f…670d
1h agoBUY156.980.07631$11.980x8445…55c00xe769…aa45
1h agoBUY156.910.318739$50.010x00cb…aad10x4679…e745
1h agoBUY156.931.27$199.300xf6ee…78170xb28b…7dd6
1h agoBUY156.940.07631$11.980xe769…aa450x94cd…060c
1h agoBUY157.020.063611$9.990xf91f…4ed10x868f…670d
1h agoSELL157.210.063611$10.000xf91f…4ed10x868f…670d
1h agoBUY157.2112.043674$1,893.390x00cb…aad10xa987…8b23
1h agoBUY157.2113.4$2,106.610xf91f…4ed10xa987…8b23
1h agoSELL157.6211.986421$1,889.300x00cb…aad10xa987…8b23
1h agoSELL157.6213.4$2,112.110xf91f…4ed10xa987…8b23
1h agoBUY157.832.070325$326.760x00cb…aad10xaf8f…16e8
1h agoSELL157.940.0951$15.020x05e6…81320x94cd…060c
1h agoSELL157.770.636439$100.410x2e2b…d3290x94cd…060c
1h agoBUY157.801.27094$200.550xdaab…91060x94cd…060c
1h agoBUY157.5622.442888$3,536.100x00cb…aad10xa987…8b23
1h agoBUY157.562.943533$463.780xf91f…4ed10xa987…8b23
1h agoBUY157.451.618135$254.780x42fe…e3ae0x94cd…060c
1h agoSELL157.121.273136$200.040x00cb…aad10x2e2b…d329
1h agoSELL157.097.284375$1,144.300x843f…c24f0xf91f…4ed1
1h agoSELL157.102.545625$399.920x843f…c24f0x94cd…060c
1h agoBUY157.033.184105$500.000x00cb…aad10xb28b…7dd6
1h agoBUY157.071.27336$200.010xf91f…4ed10x2e2b…d329
1h agoSELL157.072.54$398.960x9d6d…01fc0xb28b…7dd6
1h agoSELL157.050.156361$24.560xf6ee…78170x94cd…060c
1h agoSELL157.061.27364$200.040xf6ee…78170x2e2b…d329
1h agoSELL157.202.54$399.290x9d6d…01fc0xb28b…7dd6
1h agoSELL157.181.09$171.330x9d6d…01fc0x94cd…060c
1h agoSELL157.151.09$171.290x9d6d…01fc0x94cd…060c
1h agoSELL157.141.898731$298.370x9d6d…01fc0xf91f…4ed1
1h agoSELL157.140.641269$100.770x9d6d…01fc0xb28b…7dd6
1h agoSELL157.142.54$399.140x9d6d…01fc0xb28b…7dd6
1h agoSELL157.031.2$188.440x843f…c24f0x94cd…060c
1h agoSELL157.130.63$98.990xf6ee…78170xb28b…7dd6
1h agoSELL157.141.59$249.850x843f…c24f0xb28b…7dd6
1h agoSELL157.031.59$249.680x843f…c24f0x00cb…aad1
1h agoBUY157.331.739684$273.700xedd9…31e50xbc46…53b8
1h agoBUY157.321.456569$229.150xedd9…31e50x434f…91d0
1h agoBUY157.306.357279$1,000.000xedd9…31e50xd1b1…2c1d
1h agoBUY157.270.128$20.130x05e6…81320xbc46…53b8
1h agoBUY156.803.179635$498.570xedd9…31e50xbc46…53b8
1h agoBUY156.763.189386$499.970xedd9…31e50xb28b…7dd6
1h agoBUY156.851.620896$254.240xedd9…31e50x434f…91d0
1h agoBUY156.851.559757$244.650xedd9…31e50x3ca2…7e1f
1h agoBUY156.823.188369$500.000xedd9…31e50xb28b…7dd6
1h agoBUY156.903.18238$499.320xedd9…31e50xbc46…53b8
1h agoBUY156.893.186642$499.950xedd9…31e50xb28b…7dd6
1h agoBUY156.905.780521$906.960xedd9…31e50x082a…9cee
1h agoBUY156.901.425321$223.630xedd9…31e50x434f…91d0
1h agoBUY156.882.347689$368.310xedd9…31e50x00cb…aad1
1h agoBUY157.002.051398$322.070xedd9…31e50xb28b…7dd6
1h agoBUY157.003.839885$602.860xedd9…31e50xf91f…4ed1
1h agoBUY156.990.477737$75.000xedd9…31e50xb28b…7dd6
1h agoBUY157.022.546552$399.860xedd9…31e50x082a…9cee
1h agoBUY157.012.548071$400.070xedd9…31e50x94cd…060c

Funding history · hourly

TimeRateAnnualized
10-22 16:00+0.0063%+55.4%
10-22 15:00+0.0045%+39.7%
10-22 14:00+0.0092%+80.3%
10-22 13:00+0.0035%+30.4%
10-22 12:00+0.0067%+59.1%
10-22 11:00+0.0059%+52.0%
10-22 10:00+0.0095%+83.3%
10-22 09:00+0.0053%+46.6%
10-22 08:00+0.0160%+140.4%
10-22 07:00+0.0005%+4.4%
10-22 06:00+0.0005%+4.4%
10-22 05:00+0.0005%+4.4%
10-22 04:00+0.0005%+4.4%
10-22 03:00+0.0005%+4.4%
10-22 02:00+0.0005%+4.4%
10-22 01:00+0.0005%+4.4%
10-22 00:00+0.0005%+4.4%
10-21 23:00+0.0023%+20.5%
10-21 22:00+0.0094%+82.6%
10-21 21:00+0.0105%+92.1%
10-21 20:00+0.0058%+51.2%
10-21 19:00+0.0072%+62.8%
10-21 18:00+0.0035%+30.9%
10-21 17:00+0.0027%+23.3%

Nebius Group

Nebius Group N.V. is a technology company dedicated to developing comprehensive infrastructure to serve the global artificial intelligence industry. Its operations encompass several key areas. Central to its mission is Nebius, an AI-focused cloud platform engineered to handle demanding AI workloads. This division constructs end-to-end AI infrastructure, featuring extensive GPU computing clusters, robust cloud platforms, and essential tools and services for developers. The group also includes Toloka AI, which functions as a data solutions provider, assisting with various phases of generative AI development. TripleTen operates as an educational technology venture, focused on equipping individuals with new skills for careers in the tech sector. Furthermore, Avride specializes in pioneering autonomous driving technologies for self-driving vehicles and delivery robots. Founded in 1989, the company was previously known as Yandex N.V. until its rebranding to Nebius Group N.V. in August 2024. Its headquarters are located in Amsterdam, the Netherlands, with additional research and development facilities spread across Europe, North America, and Israel.

https://nebius.com/company

Contract

Market ID
46
Tick size
0.01
Step size
0.0000001
Min notional
$5.00
Initial margin
20.00%
Off-hours IM
30.00%
Listed
2026-08-05