Arcus Scan
>

NBIS-USD

Nebius Group EQUITIES ONLINEoff-hours
158.66
-1.46% 24h
Oracle
158.59
24h volume
$1.31M
8,166.78 NBIS
Open interest
$524.78K
3,307.59 NBIS
Funding / 1h
+0.0005%
next 03:00 UTC · +0.0005%
24h range
155.87 – 165.62
Max leverage
5x
MMF 13.33%

Oracle price · 7d hourly

Not enough data

Order book

spread 0.02000 · connecting
BidSize
158.031.99328
158.0212.655024
157.9941.860397
157.9825.302843
157.9713.87716
157.96250.086456
157.949.497277
157.936.279408
157.910.938487
157.89333.250903
157.8647.511127
157.791.267507
AskSize
158.052.531002
158.0612.653423
158.0814.090503
158.0928.500768
158.10236.107052
158.116.317518
158.1525.292444
158.169.313958
158.20342.427505
158.2212.633799
158.290.698401
158.3027.619941

Recent trades

snapshot
TimeSidePriceSizeNotionalTakerMaker
3h agoSELL157.721.2679$199.970x00cb…aad10xcb72…9873
3h agoSELL157.830.760312$120.000x00cb…aad10x646d…434c
3h agoSELL157.880.78$123.150xf91f…4ed10x87c9…54d6
3h agoSELL157.881.67$263.660x00cb…aad10x87c9…54d6
3h agoBUY157.902.533329$400.010x00cb…aad10x94cd…060c
3h agoSELL157.900.759975$120.000x00cb…aad10x646d…434c
3h agoSELL157.961.73$273.270x00cb…aad10x87c9…54d6
3h agoSELL157.920.78$123.180xf91f…4ed10x87c9…54d6
3h agoSELL157.940.59$93.180x00cb…aad10x87c9…54d6
3h agoSELL157.900.42$66.320xf91f…4ed10x87c9…54d6
3h agoSELL157.970.26$41.070x00cb…aad10x87c9…54d6
3h agoSELL157.930.75983$120.000xf91f…4ed10x646d…434c
3h agoSELL157.940.31$48.960x00cb…aad10x87c9…54d6
3h agoSELL158.011.51$238.600xf91f…4ed10x87c9…54d6
3h agoSELL158.030.759349$120.000x00cb…aad10x646d…434c
3h agoBUY157.970.759638$120.000xf91f…4ed10x646d…434c
3h agoBUY157.760.063198$9.970x00cb…aad10x868f…670d
3h agoSELL157.710.063408$10.000x00cb…aad10x868f…670d
3h agoSELL157.721.5$236.580xf6ee…78170x94cd…060c
3h agoSELL157.661.48$233.340x00cb…aad10x87c9…54d6
4h agoBUY157.630.14$22.070x00cb…aad10xe778…011d
4h agoSELL157.620.761325$120.000xf91f…4ed10x646d…434c
4h agoSELL157.631.43$225.410xf91f…4ed10x87c9…54d6
4h agoBUY157.670.761083$120.000x00cb…aad10x646d…434c
4h agoSELL157.610.761373$120.000x00cb…aad10x646d…434c
4h agoSELL157.621.59$250.620x00cb…aad10x87c9…54d6
4h agoSELL157.681.68$264.900xf91f…4ed10x87c9…54d6
4h agoBUY157.620.761325$120.000xf91f…4ed10x646d…434c
4h agoBUY157.491.145985$180.480x646d…434c0x3ca2…7e1f
4h agoBUY157.460.762098$120.000x00cb…aad10x646d…434c
4h agoSELL157.340.71$111.710xf91f…4ed10x87c9…54d6
4h agoBUY157.220.763262$120.000x00cb…aad10x646d…434c
4h agoBUY157.070.763991$120.000xf91f…4ed10x646d…434c
4h agoBUY157.040.222624$34.960x646d…434c0x082a…9cee
4h agoBUY157.103.419465$537.200xd0f0…514a0x00cb…aad1
4h agoBUY157.150.763602$120.000x00cb…aad10x646d…434c
4h agoSELL157.080.22277$34.990x646d…434c0x11a7…328b
4h agoSELL157.120.763747$120.000x00cb…aad10x646d…434c
4h agoBUY157.180.763456$120.000x646d…434c0x00cb…aad1
4h agoBUY157.180.763456$120.000xf91f…4ed10x646d…434c
4h agoSELL157.120.763845$120.020x646d…434c0x94cd…060c
4h agoSELL157.100.763845$120.000xf91f…4ed10x646d…434c
4h agoBUY157.160.763747$120.030x646d…434c0x00cb…aad1
4h agoBUY157.120.763747$120.000x00cb…aad10x646d…434c
4h agoBUY157.050.101783$15.990xdf08…23030xb28b…7dd6
4h agoBUY157.042.547249$400.020xdf08…23030x94cd…060c
4h agoSELL157.080.763845$119.980x646d…434c0x94cd…060c
4h agoSELL157.100.763845$120.000x00cb…aad10x646d…434c
4h agoSELL157.130.763699$120.000x646d…434c0xb28b…7dd6
4h agoSELL157.130.763699$120.000x00cb…aad10x646d…434c
4h agoSELL157.130.763602$119.980x646d…434c0xb28b…7dd6
4h agoSELL157.150.763602$120.000xf91f…4ed10x646d…434c
4h agoSELL157.290.76297$120.010x646d…434c0x94cd…060c
4h agoSELL157.280.76297$120.000x00cb…aad10x646d…434c
4h agoBUY157.480.762001$120.000x646d…434c0x94cd…060c
4h agoBUY157.480.762002$120.000x00cb…aad10x646d…434c
4h agoSELL157.400.762098$119.950x646d…434c0x94cd…060c
4h agoSELL157.460.762098$120.000xf91f…4ed10x646d…434c
4h agoSELL157.529.5226$1,500.000x00cb…aad10xd1b1…2c1d
4h agoBUY157.550.76234$120.110x646d…434c0x94cd…060c

Funding history · hourly

TimeRateAnnualized
10-23 18:00+0.0046%+40.5%
10-23 17:00+0.0026%+22.6%
10-23 16:00+0.0005%+4.5%
10-23 15:00+0.0005%+4.5%
10-23 14:00+0.0008%+6.8%
10-23 13:00+0.0005%+4.5%
10-23 12:00+0.0002%+1.9%
10-23 11:00+0.0059%+52.0%
10-23 10:00+0.0036%+31.2%
10-23 09:00+0.0013%+11.3%
10-23 08:00+0.0140%+122.2%
10-23 07:00+0.0005%+4.4%
10-23 06:00+0.0005%+4.4%
10-23 05:00+0.0005%+4.4%
10-23 04:00+0.0005%+4.4%
10-23 03:00+0.0005%+4.4%
10-23 02:00+0.0005%+4.4%
10-23 01:00+0.0005%+4.4%
10-23 00:00+0.0024%+21.2%
10-22 23:00+0.0053%+46.6%
10-22 22:00+0.0029%+25.7%
10-22 21:00+0.0072%+63.3%
10-22 20:00+0.0078%+68.5%
10-22 19:00+0.0085%+74.1%

Nebius Group

Nebius Group N.V. is a technology company dedicated to developing comprehensive infrastructure to serve the global artificial intelligence industry. Its operations encompass several key areas. Central to its mission is Nebius, an AI-focused cloud platform engineered to handle demanding AI workloads. This division constructs end-to-end AI infrastructure, featuring extensive GPU computing clusters, robust cloud platforms, and essential tools and services for developers. The group also includes Toloka AI, which functions as a data solutions provider, assisting with various phases of generative AI development. TripleTen operates as an educational technology venture, focused on equipping individuals with new skills for careers in the tech sector. Furthermore, Avride specializes in pioneering autonomous driving technologies for self-driving vehicles and delivery robots. Founded in 1989, the company was previously known as Yandex N.V. until its rebranding to Nebius Group N.V. in August 2024. Its headquarters are located in Amsterdam, the Netherlands, with additional research and development facilities spread across Europe, North America, and Israel.

https://nebius.com/company

Contract

Market ID
46
Tick size
0.01
Step size
0.0000001
Min notional
$5.00
Initial margin
20.00%
Off-hours IM
30.00%
Listed
2026-08-05