ENA-USD
Ethena CRYPTO ONLINE
0.20360
+1.55% 24h
Oracle
0.20370
24h volume
$450.82K
2,255,649.3 ENA
Open interest
$587.74K
2,886,743.58 ENA
Funding / 1h
+0.0013%
next 15:00 UTC · +0.0013%
24h range
0.19450 – 0.20600
Max leverage
10x
MMF 6.67%
Oracle price · 7d hourly
0.31658
0.12262
Aug 22, 03:00 AMOct 23, 02:00 PM
Order book
spread 0.0001000 · connecting
BidSize
0.2014040,220.71
0.2013022,530.08
0.20120168,285.15
0.20110123,194.15
0.20100119,396.65
0.20090355,778.07
0.200802,080.19
0.200701,660
0.20060200,962.75
0.200501,751.69
0.2004022,456.38
0.20010719.97168
AskSize
0.2015059,082.73
0.2016016,308.28
0.2017024,748.83
0.2018055,125.43
0.20190109,279.57
0.20200410,375.17
0.20210160,766.45
0.202201,938.94
0.20230199,364.68
0.202401,660
0.202502,584.1
0.2026022,210.33
Recent trades
snapshot
| Time | Side | Price | Size | Notional | Taker | Maker |
|---|---|---|---|---|---|---|
| 47m ago | SELL | 0.20490 | 146.12761 | $29.94 | 0x4aa9…cb35 | 0x8f6a…3bbc |
| 47m ago | SELL | 0.20530 | 453.77831 | $93.16 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 47m ago | SELL | 0.20530 | 143.47546 | $29.46 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 47m ago | SELL | 0.20530 | 81.65925 | $16.76 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 47m ago | SELL | 0.20530 | 142.24427 | $29.20 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 47m ago | SELL | 0.20530 | 952.54118 | $195.56 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 47m ago | SELL | 0.20530 | 34.07984 | $7.00 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 47m ago | SELL | 0.20530 | 77.67633 | $15.95 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 47m ago | SELL | 0.20530 | 34.37144 | $7.06 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 48m ago | BUY | 0.20570 | 453.77831 | $93.34 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 48m ago | BUY | 0.20570 | 143.47546 | $29.51 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 48m ago | BUY | 0.20570 | 81.65925 | $16.80 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 48m ago | BUY | 0.20570 | 142.24427 | $29.26 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 48m ago | BUY | 0.20570 | 952.54118 | $195.94 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 48m ago | BUY | 0.20570 | 34.07984 | $7.01 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 48m ago | BUY | 0.20570 | 77.67633 | $15.98 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 48m ago | BUY | 0.20570 | 34.37144 | $7.07 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 49m ago | SELL | 0.20540 | 1,175.04 | $241.35 | 0xe443…5bf2 | 0x00cb…aad1 |
| 49m ago | SELL | 0.20540 | 973.47286 | $199.95 | 0xe443…5bf2 | 0xb28b…7dd6 |
| 49m ago | SELL | 0.20520 | 34.04669 | $6.99 | 0xf23a…448b | 0x4aa9…cb35 |
| 49m ago | SELL | 0.20530 | 453.77831 | $93.16 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 49m ago | SELL | 0.20530 | 143.47546 | $29.46 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 49m ago | SELL | 0.20530 | 81.65925 | $16.76 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 49m ago | SELL | 0.20530 | 142.24427 | $29.20 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 49m ago | SELL | 0.20530 | 952.54118 | $195.56 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 49m ago | SELL | 0.20530 | 34.07984 | $7.00 | 0xd3b4…a57e | 0x8f6a…3bbc |
| 49m ago | SELL | 0.20530 | 77.67633 | $15.95 | 0xd3b4…a57e | 0x8f6a…3bbc |
| 49m ago | SELL | 0.20530 | 34.37144 | $7.06 | 0xd3b4…a57e | 0x8f6a…3bbc |
| 50m ago | BUY | 0.20570 | 453.77831 | $93.34 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 50m ago | BUY | 0.20570 | 143.47546 | $29.51 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 50m ago | BUY | 0.20570 | 81.65925 | $16.80 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 50m ago | BUY | 0.20570 | 142.24427 | $29.26 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 50m ago | BUY | 0.20570 | 986.62102 | $202.95 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 50m ago | BUY | 0.20570 | 77.67633 | $15.98 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 50m ago | BUY | 0.20570 | 34.37144 | $7.07 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 50m ago | BUY | 0.20570 | 0.03315 | $0.01 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 50m ago | BUY | 0.20570 | 34.04669 | $7.00 | 0xf23a…448b | 0x8f6a…3bbc |
| 50m ago | BUY | 0.20530 | 146.12761 | $30.00 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 50m ago | SELL | 0.20490 | 146.12761 | $29.94 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 51m ago | SELL | 0.20540 | 414.22363 | $85.08 | 0x9ae2…c54a | 0xa987…8b23 |
| 52m ago | SELL | 0.20530 | 453.77831 | $93.16 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 52m ago | SELL | 0.20530 | 143.47546 | $29.46 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 52m ago | SELL | 0.20530 | 81.65925 | $16.76 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 52m ago | SELL | 0.20530 | 142.24427 | $29.20 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 52m ago | SELL | 0.20530 | 986.62102 | $202.55 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 52m ago | SELL | 0.20530 | 22.32367 | $4.58 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 52m ago | SELL | 0.20530 | 77.67633 | $15.95 | 0xd3b4…a57e | 0x8f6a…3bbc |
| 52m ago | SELL | 0.20530 | 34.37144 | $7.06 | 0xd3b4…a57e | 0x8f6a…3bbc |
| 52m ago | SELL | 0.20530 | 34.07984 | $7.00 | 0xd3b4…a57e | 0x8f6a…3bbc |
| 52m ago | BUY | 0.20560 | 488.25971 | $100.39 | 0xe443…5bf2 | 0x00cb…aad1 |
| 52m ago | BUY | 0.20570 | 453.77831 | $93.34 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 52m ago | BUY | 0.20570 | 143.47546 | $29.51 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 52m ago | BUY | 0.20570 | 81.65925 | $16.80 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 52m ago | BUY | 0.20570 | 142.24427 | $29.26 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 52m ago | BUY | 0.20570 | 986.62102 | $202.95 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 52m ago | BUY | 0.20570 | 100 | $20.57 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 52m ago | BUY | 0.20570 | 13.20797 | $2.72 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 52m ago | BUY | 0.20570 | 34.37144 | $7.07 | 0xf23a…448b | 0x8f6a…3bbc |
| 52m ago | BUY | 0.20570 | 34.07984 | $7.01 | 0xf23a…448b | 0x8f6a…3bbc |
| 52m ago | BUY | 0.20530 | 1,865.56 | $383.00 | 0x00cb…aad1 | 0x8f6a…3bbc |
Funding history · hourly
| Time | Rate | Annualized |
|---|---|---|
| 10-23 00:00 | +0.0013% | +11.0% |
| 10-22 23:00 | +0.0013% | +11.0% |
| 10-22 22:00 | +0.0013% | +11.0% |
| 10-22 21:00 | +0.0013% | +11.0% |
| 10-22 20:00 | +0.0013% | +11.0% |
| 10-22 19:00 | +0.0013% | +11.0% |
| 10-22 18:00 | +0.0013% | +11.0% |
| 10-22 17:00 | +0.0013% | +11.0% |
| 10-22 16:00 | +0.0013% | +11.0% |
| 10-22 15:00 | +0.0013% | +11.0% |
| 10-22 14:00 | +0.0013% | +11.0% |
| 10-22 13:00 | +0.0013% | +11.0% |
| 10-22 12:00 | +0.0013% | +11.0% |
| 10-22 11:00 | +0.0013% | +11.0% |
| 10-22 10:00 | +0.0013% | +11.0% |
| 10-22 09:00 | +0.0013% | +11.0% |
| 10-22 08:00 | +0.0013% | +11.0% |
| 10-22 07:00 | +0.0013% | +11.0% |
| 10-22 06:00 | +0.0013% | +11.0% |
| 10-22 05:00 | +0.0013% | +11.0% |
| 10-22 04:00 | +0.0013% | +11.0% |
| 10-22 03:00 | +0.0013% | +11.0% |
| 10-22 02:00 | +0.0013% | +11.0% |
| 10-22 01:00 | +0.0013% | +11.0% |
Contract
- Market ID
- 54
- Tick size
- 0.0001
- Step size
- 0.00001
- Min notional
- $5.00
- Initial margin
- 10.00%
- Off-hours IM
- 10.00%
- Listed
- 2025-08-27