Arcus Scan
>

CRWV-USD

CoreWeave EQUITIES ONLINE
58.52
-8.79% 24h
Oracle
58.47
24h volume
$1.69M
27,326.53 CRWV
Open interest
$650.91K
11,122.89 CRWV
Funding / 1h
+0.0005%
next 09:00 UTC · +0.0105%
24h range
58.09 – 64.60
Max leverage
10x
MMF 6.67%

Oracle price · 7d hourly

106.94
54.89
Aug 20, 09:00 PMOct 22, 08:00 AM

Order book

spread 0.0100000 · connecting
BidSize
58.6052.075372
58.5954.09307
58.58661.809165
58.5751.220761
58.551.707942
58.543,016.04
58.482,155.05
58.475,903.49
58.391,123.91
58.2577.255433
58.041,130.69
57.869.322261
AskSize
58.6110.237161
58.62213.954955
58.63651.560112
58.642,093.85
58.65211.881245
58.67102.232067
58.68919.167501
58.691.683945
58.728,088.76
58.811,115.88
58.9076.395137
59.121,110.03

Recent trades

snapshot
TimeSidePriceSizeNotionalTakerMaker
39m agoSELL58.9850.8647$3,000.000x00cb…aad10xd1b1…2c1d
39m agoSELL59.011.615006$95.300xf91f…4ed10x1702…f065
40m agoSELL59.021.628208$96.100xf91f…4ed10x1702…f065
45m agoBUY58.973.33596$196.720x42fe…e3ae0xb28b…7dd6
58m agoBUY59.0117.749218$1,047.380xd993…e6c40x139a…6101
58m agoBUY59.0442.341438$2,499.840xd993…e6c40xb28b…7dd6
58m agoBUY59.0425.295921$1,493.470xf91f…4ed10xb28b…7dd6
58m agoBUY59.0412.704079$750.050xf91f…4ed10x21e2…3f6e
1h agoSELL58.910.164$9.660xda0c…9f140x00cb…aad1
1h agoBUY58.9216.9757$1,000.210x9684…05f70xb28b…7dd6
1h agoSELL58.904.246249$250.100x9684…05f70x139a…6101
1h agoSELL58.9112.729451$749.890x9684…05f70x21e2…3f6e
1h agoSELL58.911.6975$100.000x449d…54390xb28b…7dd6
1h agoSELL58.9116.975$1,000.000x9684…05f70x00cb…aad1
1h agoSELL58.911.6975$100.000x449d…54390x00cb…aad1
1h agoSELL58.904.423916$260.570xda0c…9f140xb28b…7dd6
1h agoSELL58.907.559984$445.280xda0c…9f140x21e2…3f6e
1h agoSELL58.905.170531$304.540x9684…05f70x21e2…3f6e
1h agoSELL58.9111.805069$695.440x9684…05f70x139a…6101
1h agoSELL58.911.6979$100.020x1d41…75e40x139a…6101
1h agoSELL58.874$235.480x8021…d1090x00cb…aad1
1h agoSELL58.874$235.480x8021…d1090x00cb…aad1
1h agoSELL58.874$235.480x8021…d1090x00cb…aad1
1h agoSELL58.904$235.600x8021…d1090xb28b…7dd6
1h agoSELL58.884$235.520x8021…d1090xb28b…7dd6
1h agoSELL58.874$235.480x8021…d1090x21e2…3f6e
1h agoSELL58.884$235.520x8021…d1090xb28b…7dd6
1h agoSELL58.884$235.520x8021…d1090xb28b…7dd6
1h agoSELL58.884$235.520x8021…d1090xb28b…7dd6
1h agoSELL58.884$235.520x8021…d1090xb28b…7dd6
1h agoSELL58.874$235.480x8021…d1090xb28b…7dd6
1h agoSELL58.8717.365496$1,022.310x0d83…dca20xb28b…7dd6
1h agoSELL58.873.292363$193.820x8021…d1090x21e2…3f6e
1h agoSELL58.880.707637$41.670x8021…d1090xeb07…6e99
1h agoSELL58.894$235.560x8021…d1090x21e2…3f6e
1h agoSELL58.924$235.680x8021…d1090xb28b…7dd6
1h agoSELL58.914$235.640x8021…d1090x21e2…3f6e
1h agoSELL58.924$235.680x8021…d1090xb28b…7dd6
1h agoSELL58.914$235.640x8021…d1090x21e2…3f6e
1h agoSELL58.914$235.640x8021…d1090x21e2…3f6e
1h agoSELL58.904$235.600x8021…d1090x00cb…aad1
1h agoSELL58.894$235.560x8021…d1090xb28b…7dd6
1h agoSELL58.904$235.600x8021…d1090x00cb…aad1
1h agoSELL58.892.3071$135.870x8021…d1090x00cb…aad1
1h agoSELL58.901.6929$99.710x8021…d1090x139a…6101
1h agoSELL58.880.1296$7.630xda0c…9f140x21e2…3f6e
1h agoBUY58.885.953735$350.560xd993…e6c40x082a…9cee
1h agoBUY58.8850.693169$2,984.810xd993…e6c40xd1b1…2c1d
1h agoSELL58.850.1298$7.640xda0c…9f140xb28b…7dd6
1h agoSELL58.7356.722961$3,331.340xd993…e6c40xb28b…7dd6
1h agoSELL58.750.734819$43.170xd993…e6c40x490c…3227
1h agoSELL58.7542.542221$2,499.360xd993…e6c40x490c…3227
1h agoSELL58.7514.18074$833.120xd993…e6c40x490c…3227
1h agoSELL58.7542.542221$2,499.360xd993…e6c40x490c…3227
1h agoBUY58.791.6929$99.530x1d41…75e40x139a…6101
1h agoSELL58.8156.712665$3,335.270xd993…e6c40xb28b…7dd6
1h agoSELL58.8613.502969$794.780x00cb…aad10x139a…6101
1h agoBUY58.900.705588$41.560xeb07…6e990x00cb…aad1
1h agoBUY58.971.384684$81.650x3a6f…e2f70x082a…9cee
1h agoBUY58.9613.502969$796.140x3a6f…e2f70x139a…6101

Funding history · hourly

TimeRateAnnualized
10-22 04:00+0.0005%+4.4%
10-22 03:00+0.0005%+4.4%
10-22 02:00+0.0005%+4.4%
10-22 01:00+0.0005%+4.4%
10-22 00:00+0.0033%+29.1%
10-21 23:00+0.0041%+35.7%
10-21 22:00+0.0081%+70.9%
10-21 21:00+0.0091%+79.7%
10-21 20:00+0.0040%+35.3%
10-21 19:00+0.0040%+35.3%
10-21 18:00+0.0044%+38.9%
10-21 17:00+0.0015%+13.4%
10-21 16:00+0.0005%+4.4%
10-21 15:00+0.0064%+55.7%
10-21 14:00+0.0039%+34.4%
10-21 13:00+0.0005%+4.4%
10-21 12:00+0.0026%+22.7%
10-21 11:00+0.0058%+50.9%
10-21 10:00+0.0131%+115.1%
10-21 09:00+0.0090%+78.7%
10-21 08:00+0.0005%+4.4%
10-21 07:00+0.0005%+4.4%
10-21 06:00+0.0005%+4.4%
10-21 05:00+0.0005%+4.4%

CoreWeave

CoreWeave, Inc. operates a specialized cloud computing platform designed to empower generative AI (GenAI) applications. It constructs the fundamental infrastructure necessary to manage intensive compute workloads for large enterprises. The company's comprehensive suite of offerings includes high-performance GPU and CPU compute resources, robust storage solutions, advanced networking capabilities, and fully managed services. Clients can choose from flexible virtual servers or powerful bare-metal options. Beyond core hardware, its platform integrates sophisticated tools like a fleet lifecycle controller, a node lifecycle controller, Tensorizer, and advanced observability features. CoreWeave's expertise also extends to specialized services, such as visual effects (VFX) and rendering, AI model training, AI inference, and "Mission Control." Originally incorporated in 2017 as Atlantic Crypto Corporation, the company rebranded to CoreWeave, Inc. in December 2019 and is headquartered in Livingston, New Jersey.

https://www.coreweave.com

Contract

Market ID
36
Tick size
0.01
Step size
0.0000001
Min notional
$5.00
Initial margin
10.00%
Off-hours IM
15.00%
Listed
2026-05-14