Arcus Scan
>

NVDA-USD

NVIDIA EQUITIES ONLINEoff-hours
218.51
-0.99% 24h
Oracle
218.58
24h volume
$24.50M
111,110.39 NVDA
Open interest
$11.07M
50,648.62 NVDA
Funding / 1h
+0.0005%
next 04:00 UTC · +0.0005%
24h range
217.75 – 222.55
Max leverage
20x
MMF 3.33%

Oracle price · 7d hourly

Not enough data

Order book

spread 0.01000 · connecting
BidSize
218.510.171613
218.5014.465769
218.49118.978311
218.4888.44376
218.475.599563
218.46164.148333
218.4573.005787
218.445.723594
218.4362.256463
218.42104.194337
218.411.373343
218.404.828772
AskSize
218.52642.823894
218.5332.882173
218.54220.686078
218.5516.9005
218.565.16395
218.5721.438893
218.581.558281
218.5964.772287
218.60150.687401
218.611.369064
218.6262.600236
218.630.85

Recent trades

snapshot
TimeSidePriceSizeNotionalTakerMaker
55m agoBUY218.870.07007$15.340x00cb…aad10xb15d…6a3f
55m agoBUY218.871.589068$347.800x9d9a…9f020xb15d…6a3f
55m agoSELL218.861.59818$349.780x9d9a…9f020x00cb…aad1
55m agoBUY218.870.168431$36.860xd745…68590xb15d…6a3f
55m agoBUY218.870.003593$0.790xd745…68590xa51f…e930
55m agoBUY218.870.022822$4.990xd745…68590xa51f…e930
55m agoBUY218.870.026414$5.780xd745…68590xa51f…e930
55m agoBUY218.870.052828$11.560xd745…68590xa51f…e930
55m agoBUY218.870.008566$1.870xd745…68590xa51f…e930
55m agoBUY218.860.051405$11.250xd745…68590x1827…9c6d
55m agoBUY218.860.119942$26.250xd745…68590x1827…9c6d
55m agoBUY218.871.426857$312.300x9d9a…9f020xa5de…81d4
55m agoBUY218.860.171323$37.500x9d9a…9f020x1827…9c6d
55m agoSELL218.850.748799$163.870x9d9a…9f020x32cb…ec71
55m agoSELL218.860.608558$133.190xfddc…814e0xfcc9…e940
55m agoSELL218.860.902053$197.420x9885…da840xfcc9…e940
55m agoSELL218.860.010772$2.360x9885…da840x139a…6101
55m agoBUY218.881.010133$221.100x0500…5d1a0x94cd…060c
55m agoSELL218.862.188129$478.890x1ffd…4e580x139a…6101
55m agoSELL218.860.85$186.030x1ffd…4e580x4aa9…cb35
55m agoSELL218.871.301165$284.790x1ffd…4e580x3918…b375
55m agoSELL218.870.114223$25.000x1ffd…4e580xa51f…e930
55m agoSELL218.880.171323$37.500x1ffd…4e580x1827…9c6d
55m agoBUY218.890.882865$193.250x9885…da840x3918…b375
55m agoBUY218.890.02996$6.560x9885…da840xfcc9…e940
55m agoSELL218.880.838771$183.590x0500…5d1a0x139a…6101
55m agoSELL218.880.171362$37.510x0500…5d1a0x1827…9c6d
55m agoBUY218.894.62484$1,012.330x1ffd…4e580xfcc9…e940
55m agoBUY218.892.283$499.730xd745…68590xfcc9…e940
56m agoBUY218.892.737$599.100xd745…68590x139a…6101
56m agoBUY218.890.300672$65.810xd745…68590x139a…6101
56m agoBUY218.890.106345$23.280xd745…68590xb1df…037c
56m agoBUY218.890.046984$10.280xd745…68590xbc46…53b8
56m agoBUY218.882.255588$493.700xd745…68590xa5de…81d4
56m agoBUY218.880.027412$6.000xd745…68590xccc5…c90b
56m agoBUY218.872.411418$527.790xd745…68590x4262…af8c
56m agoBUY218.870.325583$71.260xd745…68590xa5de…81d4
56m agoBUY218.860.454027$99.370x00cb…aad10xd043…072a
56m agoBUY218.860.027415$6.000x00cb…aad10xccc5…c90b
56m agoBUY218.850.114233$25.000x00cb…aad10xa51f…e930
56m agoBUY218.840.171362$37.500x00cb…aad10x1827…9c6d
56m agoBUY218.840.456955$100.000x00cb…aad10xcc78…3842
56m agoBUY218.810.171362$37.500x3918…b3750x1827…9c6d
56m agoSELL218.830.171362$37.500x00cb…aad10x1827…9c6d
56m agoSELL218.832.377796$520.330x8c84…65430x32cb…ec71
56m agoSELL218.830.456976$100.000x8c84…65430xcc78…3842
56m agoSELL218.840.114239$25.000x00cb…aad10xa51f…e930
56m agoSELL218.851.827736$400.000x00cb…aad10xb15d…6a3f
56m agoSELL218.850.685589$150.040x00cb…aad10x1827…9c6d
56m agoSELL218.852.678505$586.190x8c84…65430x32cb…ec71
56m agoSELL218.851.008663$220.750x0500…5d1a0x32cb…ec71
56m agoBUY218.864.636513$1,014.750x1ffd…4e580xbe92…acab
56m agoBUY218.860.914871$200.230x9885…da840xbe92…acab
56m agoBUY218.862.651321$580.270xd745…68590xbe92…acab
56m agoBUY218.860.980103$214.510x0500…5d1a0xbe92…acab
56m agoBUY218.840.02856$6.250x0500…5d1a0xa51f…e930
56m agoBUY218.840.02856$6.250xd745…68590xa51f…e930
56m agoSELL218.834.636513$1,014.610x1ffd…4e580xf91f…4ed1
56m agoBUY218.840.057119$12.500xd745…68590xa51f…e930
56m agoSELL218.830.914871$200.200x9885…da840xf91f…4ed1

Funding history · hourly

TimeRateAnnualized
10-22 02:00+0.0005%+4.4%
10-22 01:00+0.0005%+4.4%
10-22 00:00+0.0005%+4.4%
10-21 23:00+0.0005%+4.4%
10-21 22:00+0.0005%+4.4%
10-21 21:00-0.0058%-51.1%
10-21 20:00-0.0002%-2.1%
10-21 19:00+0.0005%+4.4%
10-21 18:00-0.0019%-17.0%
10-21 17:00-0.0014%-12.0%
10-21 16:00+0.0001%+0.5%
10-21 15:00+0.0021%+18.7%
10-21 14:00+0.0004%+3.5%
10-21 13:00+0.0040%+35.1%
10-21 12:00+0.0026%+22.7%
10-21 11:00-0.0040%-34.8%
10-21 10:00-0.0011%-9.7%
10-21 09:00+0.0054%+47.7%
10-21 08:00+0.0037%+32.6%
10-21 07:00+0.0005%+4.4%
10-21 06:00+0.0005%+4.4%
10-21 05:00+0.0005%+4.4%
10-21 04:00+0.0005%+4.4%
10-21 03:00+0.0005%+4.4%

NVIDIA

NVIDIA Corporation stands as a prominent provider of advanced graphics, computational, and networking solutions, operating across the United States, Taiwan, China, and numerous international markets. Its Graphics division encompasses GeForce GPUs, central to PC gaming and personal computing experiences, along with the GeForce NOW cloud gaming service and its supporting infrastructure, as well as dedicated solutions for various gaming platforms. For professional visualization, it provides Quadro and NVIDIA RTX GPUs for enterprise workstations, further offering vGPU software designed for cloud-centric visual and virtual computing, automotive platforms for in-vehicle infotainment, and the Omniverse software suite, facilitating 3D design and virtual world creation. The Compute & Networking segment is a cornerstone for AI, high-performance computing (HPC), and accelerated data center platforms. It integrates Mellanox networking and interconnect solutions, delivers automotive AI Cockpit technologies, fosters autonomous driving development through strategic agreements, and offers comprehensive autonomous vehicle solutions. This segment also manufactures cryptocurrency mining processors, supplies Jetson platforms for robotics and other embedded applications, and offers enterprise AI software, including NVIDIA AI Enterprise. These diverse offerings find widespread application across the gaming, professional visualization, data center, and automotive sectors. NVIDIA distributes its portfolio through a broad ecosystem, engaging original equipment and device manufacturers, system integrators, add-in board makers, retail channels, software vendors, internet and cloud service providers, automotive companies (both manufacturers and tier-1 suppliers), mapping firms, nascent technology ventures, and other industry stakeholders. A notable strategic partnership exists with Kroger Co. Founded in 1993, NVIDIA Corporation maintains its corporate headquarters in Santa Clara, California.

https://www.nvidia.com

Contract

Market ID
28
Tick size
0.01
Step size
0.0000001
Min notional
$5.00
Initial margin
5.00%
Off-hours IM
7.50%
Listed
2025-05-15