NEAR-USD
NEAR Protocol CRYPTO ONLINE
5.206
+3.68% 24h
Oracle
5.209
24h volume
$9.71M
1,839,500.71 NEAR
Open interest
$1.65M
317,003.63 NEAR
Funding / 1h
-0.0006%
next 02:00 UTC · -0.0009%
24h range
4.956 – 5.444
Max leverage
10x
MMF 6.67%
Oracle price · 7d hourly
6.228
1.539
Aug 20, 02:00 PMOct 22, 01:00 AM
Order book
spread 0.0020000 · connecting
BidSize
5.245574.548469
5.2441,577.05
5.2433,227.23
5.2423,422.44
5.2419,496.4
5.240343.082998
5.2393,415.22
5.23813,019.19
5.2372,826.63
5.2366,839.08
5.2354,106.34
5.2343,439.09
AskSize
5.247162.012684
5.2482,362.91
5.24919,186.38
5.25012,683.77
5.2512,706.32
5.2526,277.51
5.25311,013.56
5.2543,085.1
5.255473.672319
5.2565,216.11
5.25713,316.21
5.2588.469385
Recent trades
snapshot
| Time | Side | Price | Size | Notional | Taker | Maker |
|---|---|---|---|---|---|---|
| 44m ago | SELL | 5.307 | 21.092069 | $111.94 | 0x9ae2…c54a | 0xb28b…7dd6 |
| 44m ago | SELL | 5.315 | 37.619503 | $199.95 | 0x2ed0…c7f3 | 0x00cb…aad1 |
| 44m ago | SELL | 5.316 | 125.812845 | $668.82 | 0x8c84…6543 | 0xb28b…7dd6 |
| 45m ago | BUY | 5.314 | 20.39486 | $108.38 | 0x00cb…aad1 | 0x9ae2…c54a |
| 45m ago | SELL | 5.320 | 202.197166 | $1,075.69 | 0xedd9…31e5 | 0x00cb…aad1 |
| 45m ago | SELL | 5.316 | 50 | $265.80 | 0x6bc0…8179 | 0x00cb…aad1 |
| 46m ago | SELL | 5.320 | 8.548632 | $45.48 | 0x27c3…354b | 0xb28b…7dd6 |
| 48m ago | SELL | 5.310 | 23.094513 | $122.63 | 0x6bc0…8179 | 0x00cb…aad1 |
| 48m ago | SELL | 5.310 | 26.905487 | $142.87 | 0x6bc0…8179 | 0x4aa9…cb35 |
| 48m ago | SELL | 5.311 | 10 | $53.11 | 0x6bc0…8179 | 0x4aa9…cb35 |
| 48m ago | SELL | 5.312 | 40 | $212.48 | 0x6bc0…8179 | 0x4aa9…cb35 |
| 48m ago | BUY | 5.304 | 94.1616 | $499.43 | 0x3c9b…21dc | 0x00cb…aad1 |
| 48m ago | BUY | 5.306 | 252.823595 | $1,341.48 | 0x00cb…aad1 | 0x0d37…55bd |
| 48m ago | BUY | 5.306 | 103 | $546.52 | 0xaafc…746d | 0x0d37…55bd |
| 49m ago | BUY | 5.297 | 63.737883 | $337.62 | 0xaafc…746d | 0xa6c7…8826 |
| 49m ago | SELL | 5.297 | 139.928375 | $741.20 | 0xedd9…31e5 | 0xb28b…7dd6 |
| 49m ago | SELL | 5.297 | 63.737883 | $337.62 | 0xedd9…31e5 | 0xa6c7…8826 |
| 50m ago | BUY | 5.298 | 27.443881 | $145.40 | 0x00cb…aad1 | 0x9ae2…c54a |
| 50m ago | BUY | 5.300 | 2.830188 | $15.00 | 0x00cb…aad1 | 0xd3b4…a57e |
| 50m ago | BUY | 5.300 | 452.830188 | $2,400.00 | 0x00cb…aad1 | 0xb28b…7dd6 |
| 52m ago | SELL | 5.304 | 1.319758 | $7.00 | 0x8c84…6543 | 0xf23a…448b |
| 52m ago | SELL | 5.304 | 1.319758 | $7.00 | 0x8c84…6543 | 0xf23a…448b |
| 52m ago | SELL | 5.304 | 1.319758 | $7.00 | 0x8c84…6543 | 0xf23a…448b |
| 52m ago | BUY | 5.301 | 139.673697 | $740.41 | 0xc502…ce34 | 0x0d37…55bd |
| 52m ago | BUY | 5.301 | 141.02094 | $747.55 | 0x8c84…6543 | 0x0d37…55bd |
| 52m ago | BUY | 5.301 | 75.464578 | $400.04 | 0x94cd…060c | 0x0d37…55bd |
| 54m ago | SELL | 5.290 | 7.562177 | $40.00 | 0x00cb…aad1 | 0xb60f…da13 |
| 54m ago | BUY | 5.294 | 6.23849 | $33.03 | 0x94cd…060c | 0xb60f…da13 |
| 54m ago | BUY | 5.294 | 1.318696 | $6.98 | 0xf23a…448b | 0xb60f…da13 |
| 54m ago | SELL | 5.292 | 202.193376 | $1,070.01 | 0xedd9…31e5 | 0x00cb…aad1 |
| 55m ago | BUY | 5.292 | 10.372952 | $54.89 | 0x00cb…aad1 | 0x9ae2…c54a |
| 55m ago | BUY | 5.291 | 112.077475 | $593.00 | 0x00cb…aad1 | 0x8599…9253 |
| 57m ago | BUY | 5.281 | 94.6733 | $499.97 | 0x00cb…aad1 | 0x3c9b…21dc |
| 58m ago | SELL | 5.268 | 50 | $263.40 | 0x6bc0…8179 | 0x94cd…060c |
| 58m ago | SELL | 5.267 | 44.419135 | $233.96 | 0x6bc0…8179 | 0x94cd…060c |
| 58m ago | SELL | 5.267 | 455.580865 | $2,399.54 | 0x6bc0…8179 | 0xb28b…7dd6 |
| 58m ago | BUY | 5.267 | 758.670971 | $3,995.92 | 0x6bc0…8179 | 0x00cb…aad1 |
| 58m ago | BUY | 5.267 | 1.329029 | $7.00 | 0x6bc0…8179 | 0xf23a…448b |
| 58m ago | BUY | 5.267 | 40 | $210.68 | 0x6bc0…8179 | 0x4aa9…cb35 |
| 58m ago | SELL | 5.264 | 1.112535 | $5.86 | 0x9e4b…344c | 0xb28b…7dd6 |
| 58m ago | SELL | 5.275 | 2.844141 | $15.00 | 0xbe92…acab | 0xd3b4…a57e |
| 59m ago | BUY | 5.270 | 8.473722 | $44.66 | 0x00cb…aad1 | 0x9e4b…344c |
| 59m ago | BUY | 5.270 | 28.662086 | $151.05 | 0x00cb…aad1 | 0x6d25…f51e |
| 59m ago | BUY | 5.268 | 1.86417 | $9.82 | 0x00cb…aad1 | 0x9e4b…344c |
| 59m ago | SELL | 5.264 | 8.548632 | $45.00 | 0x00cb…aad1 | 0x27c3…354b |
| 59m ago | BUY | 5.269 | 40 | $210.76 | 0x00cb…aad1 | 0x4aa9…cb35 |
| 59m ago | SELL | 5.273 | 6.79 | $35.80 | 0x00cb…aad1 | 0x05e6…8132 |
| 59m ago | SELL | 5.273 | 203.667647 | $1,073.94 | 0xedd9…31e5 | 0xb28b…7dd6 |
| 59m ago | SELL | 5.283 | 1.973393 | $10.43 | 0x00cb…aad1 | 0x9e4b…344c |
| 1h ago | BUY | 5.284 | 6.166551 | $32.58 | 0x00cb…aad1 | 0x9ae2…c54a |
| 1h ago | BUY | 5.289 | 1.330201 | $7.04 | 0x00cb…aad1 | 0x9e4b…344c |
| 1h ago | SELL | 5.285 | 1.90562 | $10.07 | 0x00cb…aad1 | 0x9e4b…344c |
| 1h ago | BUY | 5.288 | 1.487959 | $7.87 | 0x00cb…aad1 | 0x9e4b…344c |
| 1h ago | BUY | 5.289 | 0.945715 | $5.00 | 0x00cb…aad1 | 0x9e4b…344c |
| 1h ago | SELL | 5.285 | 32.535529 | $171.95 | 0x00cb…aad1 | 0x6d25…f51e |
| 1h ago | SELL | 5.289 | 2.087797 | $11.04 | 0x00cb…aad1 | 0x9e4b…344c |
| 1h ago | SELL | 5.289 | 9.226656 | $48.80 | 0x00cb…aad1 | 0x9e4b…344c |
| 1h ago | SELL | 5.290 | 10.153162 | $53.71 | 0xd993…e6c4 | 0x6d25…f51e |
| 1h ago | SELL | 5.292 | 13.861554 | $73.36 | 0x00cb…aad1 | 0x6d25…f51e |
| 1h ago | SELL | 5.292 | 1.874437 | $9.92 | 0x00cb…aad1 | 0x9e4b…344c |
Funding history · hourly
| Time | Rate | Annualized |
|---|---|---|
| 10-21 23:00 | +0.0004% | +3.4% |
| 10-21 22:00 | +0.0013% | +11.0% |
| 10-21 21:00 | +0.0003% | +2.7% |
| 10-21 20:00 | +0.0002% | +1.6% |
| 10-21 19:00 | +0.0003% | +2.4% |
| 10-21 18:00 | +0.0013% | +11.0% |
| 10-21 17:00 | +0.0013% | +11.0% |
| 10-21 16:00 | +0.0013% | +11.0% |
| 10-21 15:00 | +0.0013% | +11.0% |
| 10-21 14:00 | +0.0013% | +11.0% |
| 10-21 13:00 | +0.0013% | +11.0% |
| 10-21 12:00 | +0.0013% | +11.0% |
| 10-21 11:00 | +0.0013% | +11.0% |
| 10-21 10:00 | +0.0013% | +11.0% |
| 10-21 09:00 | +0.0013% | +11.0% |
| 10-21 08:00 | +0.0013% | +11.0% |
| 10-21 07:00 | +0.0013% | +11.0% |
| 10-21 06:00 | +0.0013% | +11.0% |
| 10-21 05:00 | +0.0013% | +11.0% |
| 10-21 04:00 | +0.0013% | +11.0% |
| 10-21 03:00 | +0.0013% | +11.0% |
| 10-21 02:00 | +0.0013% | +11.0% |
| 10-21 01:00 | +0.0013% | +11.0% |
| 10-21 00:00 | +0.0013% | +11.0% |
Contract
- Market ID
- 56
- Tick size
- 0.001
- Step size
- 0.000001
- Min notional
- $5.00
- Initial margin
- 10.00%
- Off-hours IM
- 10.00%
- Listed
- 2025-08-27