XRP-USD
XRP CRYPTO ONLINE
1.310
-0.30% 24h
Oracle
1.310
24h volume
$579.41K
441,592.38 XRP
Open interest
$437.59K
334,112.75 XRP
Funding / 1h
+0.0013%
next 18:00 UTC · +0.0013%
24h range
1.293 – 1.329
Max leverage
20x
MMF 3.33%
Oracle price · 7d hourly
1.669
1.228
Aug 22, 06:00 AMOct 23, 05:00 PM
Order book
spread 0.0003000 · connecting
BidSize
1.3049.39328
1.3034,357.81
1.3033,067.18
1.3037,795.99
1.303383.43223
1.30359,779.25
1.30345,631.68
1.30319,574.73
1.30328,251.07
1.30335,327.55
1.3028,216.01
1.30288,360.7
AskSize
1.304766.79581
1.3043,067.18
1.3049,289.51
1.30439,796.27
1.304383.43292
1.30415,457.24
1.30422,748.01
1.3053,178.82
1.305766.51847
1.30535,288.71
1.30529,178.6
1.30540,232.97
Recent trades
snapshot
| Time | Side | Price | Size | Notional | Taker | Maker |
|---|---|---|---|---|---|---|
| 7h ago | BUY | 1.317 | 573.11909 | $754.97 | 0xef95…5764 | 0xd993…e6c4 |
| 7h ago | SELL | 1.317 | 42.62767 | $56.13 | 0x9ae2…c54a | 0xd993…e6c4 |
| 8h ago | BUY | 1.317 | 6.85629 | $9.03 | 0xf23a…448b | 0xaafc…746d |
| 8h ago | BUY | 1.317 | 208.96733 | $275.29 | 0x9ae2…c54a | 0x00cb…aad1 |
| 8h ago | BUY | 1.317 | 5.31349 | $7.00 | 0x9ae2…c54a | 0xf23a…448b |
| 8h ago | BUY | 1.317 | 58.45794 | $76.99 | 0x9ae2…c54a | 0x00cb…aad1 |
| 8h ago | BUY | 1.317 | 9.08713 | $11.97 | 0x9ae2…c54a | 0xf23a…448b |
| 8h ago | SELL | 1.316 | 7.59648 | $10.00 | 0xa11d…4f40 | 0x3d63…d45e |
| 8h ago | SELL | 1.318 | 169.10585 | $222.90 | 0x00cb…aad1 | 0x9ae2…c54a |
| 8h ago | BUY | 1.317 | 759.07089 | $1,000.00 | 0x00cb…aad1 | 0x2e7e…8fc8 |
| 8h ago | SELL | 1.318 | 553.80495 | $729.86 | 0x980d…7a00 | 0xd993…e6c4 |
| 8h ago | SELL | 1.318 | 11.3826 | $15.00 | 0x980d…7a00 | 0xd3b4…a57e |
| 8h ago | SELL | 1.319 | 299.78817 | $395.27 | 0x00cb…aad1 | 0x9ae2…c54a |
| 8h ago | SELL | 1.318 | 60.41839 | $79.66 | 0xa11d…4f40 | 0x00cb…aad1 |
| 8h ago | SELL | 1.318 | 947.77034 | $1,249.54 | 0xd993…e6c4 | 0x00cb…aad1 |
| 8h ago | SELL | 1.319 | 2.23728 | $2.95 | 0x3d63…d45e | 0xf23a…448b |
| 8h ago | SELL | 1.319 | 5.30705 | $7.00 | 0x3d63…d45e | 0xf23a…448b |
| 8h ago | BUY | 1.320 | 257.36154 | $339.59 | 0xa11d…4f40 | 0xb28b…7dd6 |
| 8h ago | BUY | 1.319 | 20.65269 | $27.25 | 0xa11d…4f40 | 0x00cb…aad1 |
| 8h ago | BUY | 1.320 | 10.57968 | $13.97 | 0xf23a…448b | 0x2e7e…8fc8 |
| 8h ago | SELL | 1.321 | 22.94052 | $30.30 | 0xa11d…4f40 | 0x9ae2…c54a |
| 8h ago | SELL | 1.321 | 37.77881 | $49.89 | 0x00cb…aad1 | 0x9ae2…c54a |
| 8h ago | SELL | 1.321 | 73.50805 | $97.11 | 0x8c84…6543 | 0x9ae2…c54a |
| 8h ago | SELL | 1.321 | 60.41839 | $79.82 | 0xa11d…4f40 | 0x9ae2…c54a |
| 8h ago | SELL | 1.321 | 60.41839 | $79.82 | 0xa11d…4f40 | 0x9ae2…c54a |
| 8h ago | BUY | 1.323 | 50.71004 | $67.10 | 0x9ae2…c54a | 0x8880…9275 |
| 8h ago | BUY | 1.323 | 4.1242 | $5.46 | 0x9ae2…c54a | 0xf23a…448b |
| 8h ago | BUY | 1.323 | 5.2898 | $7.00 | 0x9ae2…c54a | 0xf23a…448b |
| 8h ago | BUY | 1.323 | 9.41472 | $12.46 | 0x9ae2…c54a | 0xf23a…448b |
| 8h ago | SELL | 1.323 | 13.40015 | $17.73 | 0xa11d…4f40 | 0x9ae2…c54a |
| 8h ago | SELL | 1.323 | 31.65488 | $41.87 | 0x00cb…aad1 | 0x9ae2…c54a |
| 8h ago | SELL | 1.323 | 5.79184 | $7.66 | 0x9ae2…c54a | 0xb28b…7dd6 |
| 8h ago | SELL | 1.324 | 30.38972 | $40.25 | 0x9ae2…c54a | 0xb28b…7dd6 |
| 8h ago | BUY | 1.323 | 8.63815 | $11.43 | 0x9ae2…c54a | 0x00cb…aad1 |
| 8h ago | SELL | 1.325 | 137.92585 | $182.74 | 0x9a3c…913c | 0xd993…e6c4 |
| 8h ago | SELL | 1.325 | 5.28341 | $7.00 | 0x9a3c…913c | 0xf23a…448b |
| 8h ago | SELL | 1.325 | 7.60074 | $10.07 | 0x9a3c…913c | 0xf23a…448b |
| 8h ago | SELL | 1.325 | 64.96455 | $86.08 | 0x9ae2…c54a | 0xb28b…7dd6 |
| 8h ago | SELL | 1.327 | 182.15881 | $241.80 | 0x9ae2…c54a | 0xb28b…7dd6 |
| 9h ago | SELL | 1.325 | 40.02366 | $53.02 | 0x00cb…aad1 | 0x9ae2…c54a |
| 9h ago | SELL | 1.325 | 74.29551 | $98.40 | 0x9ae2…c54a | 0xb28b…7dd6 |
| 9h ago | SELL | 1.325 | 102.71391 | $136.11 | 0x9ae2…c54a | 0xd993…e6c4 |
| 9h ago | SELL | 1.326 | 185.55248 | $246.04 | 0x9ae2…c54a | 0xd993…e6c4 |
| 9h ago | SELL | 1.325 | 188.61294 | $249.89 | 0x0687…5837 | 0xd993…e6c4 |
| 9h ago | BUY | 1.325 | 150.83482 | $199.90 | 0xdccd…f341 | 0xb28b…7dd6 |
| 9h ago | BUY | 1.325 | 183 | $242.48 | 0xe733…e851 | 0xbe92…acab |
| 9h ago | SELL | 1.325 | 189.11252 | $250.52 | 0x0687…5837 | 0xb28b…7dd6 |
| 9h ago | BUY | 1.325 | 261.97514 | $346.99 | 0xd993…e6c4 | 0x9ae2…c54a |
| 9h ago | BUY | 1.325 | 193.9285 | $256.94 | 0xd993…e6c4 | 0x9ae2…c54a |
| 9h ago | BUY | 1.325 | 121.53525 | $161.05 | 0x00cb…aad1 | 0x9ae2…c54a |
| 9h ago | BUY | 1.326 | 87.89297 | $116.51 | 0x9ae2…c54a | 0xd993…e6c4 |
| 9h ago | BUY | 1.323 | 246.22269 | $325.63 | 0x9ae2…c54a | 0xb28b…7dd6 |
| 9h ago | BUY | 1.322 | 5.95885 | $7.87 | 0xd993…e6c4 | 0xf23a…448b |
| 9h ago | SELL | 1.321 | 9.27248 | $12.25 | 0xaafc…746d | 0xf23a…448b |
| 9h ago | BUY | 1.321 | 63.06692 | $83.34 | 0x9ae2…c54a | 0xd993…e6c4 |
| 9h ago | BUY | 1.321 | 5.29741 | $7.00 | 0x9ae2…c54a | 0xf23a…448b |
| 9h ago | BUY | 1.321 | 7.94429 | $10.50 | 0x9ae2…c54a | 0xf23a…448b |
| 9h ago | SELL | 1.321 | 1,012.81 | $1,337.92 | 0x4308…9ce5 | 0xd993…e6c4 |
| 9h ago | SELL | 1.321 | 124.95813 | $165.08 | 0x4308…9ce5 | 0x9ae2…c54a |
| 9h ago | SELL | 1.321 | 5.30426 | $7.01 | 0x4308…9ce5 | 0xf23a…448b |
Funding history · hourly
| Time | Rate | Annualized |
|---|---|---|
| 10-22 12:00 | +0.0013% | +11.0% |
| 10-22 11:00 | +0.0006% | +5.5% |
| 10-22 10:00 | +0.0009% | +8.2% |
| 10-22 09:00 | +0.0013% | +11.0% |
| 10-22 08:00 | +0.0008% | +6.9% |
| 10-22 07:00 | +0.0013% | +11.0% |
| 10-22 06:00 | +0.0013% | +11.0% |
| 10-22 05:00 | +0.0010% | +8.9% |
| 10-22 04:00 | +0.0013% | +11.0% |
| 10-22 03:00 | +0.0012% | +10.4% |
| 10-22 02:00 | +0.0008% | +7.4% |
| 10-22 01:00 | +0.0011% | +9.7% |
| 10-22 00:00 | +0.0013% | +11.0% |
| 10-21 23:00 | +0.0009% | +8.3% |
| 10-21 22:00 | +0.0008% | +7.3% |
| 10-21 21:00 | -0.0004% | -3.9% |
| 10-21 20:00 | -0.0005% | -4.2% |
| 10-21 19:00 | +0.0004% | +3.7% |
| 10-21 18:00 | +0.0013% | +11.0% |
| 10-21 17:00 | +0.0013% | +11.0% |
| 10-21 16:00 | +0.0013% | +11.0% |
| 10-21 15:00 | +0.0013% | +11.0% |
| 10-21 14:00 | +0.0013% | +11.0% |
| 10-21 13:00 | +0.0013% | +11.0% |
Contract
- Market ID
- 42
- Tick size
- 0.0001
- Step size
- 0.00001
- Min notional
- $5.00
- Initial margin
- 5.00%
- Off-hours IM
- 5.00%
- Listed
- 2026-05-14