Arcus Scan
>

MSFT-USD

Microsoft EQUITIES ONLINEoff-hours
530.76
+0.49% 24h
Oracle
530.73
24h volume
$1.99M
3,743.97 MSFT
Open interest
$643.59K
1,212.58 MSFT
Funding / 1h
+0.0005%
next 02:00 UTC · +0.0005%
24h range
525.05 – 533.07
Max leverage
20x
MMF 3.33%

Oracle price · 7d hourly

555.32
474.88
Aug 20, 02:00 PMOct 22, 01:00 AM

Order book

spread 0.02000 · connecting
BidSize
530.660.760609
530.653.312348
530.631.431061
530.628.344224
530.617.406295
530.591.884357
530.5624.902383
530.550.3768
530.530.094245
530.520.23941
530.511.000174
530.456.029843
AskSize
530.6818.218546
530.701.884304
530.713.312347
530.733.76
530.742.113062
530.810.094196
530.821.366732
530.841.415805
530.861.1788
530.880.40234
530.890.094181
530.9122.134963

Recent trades

snapshot
TimeSidePriceSizeNotionalTakerMaker
2h agoBUY530.620.19141$101.570x9ae2…c54a0xb28b…7dd6
2h agoBUY530.620.046066$24.440x290f…66a00xb28b…7dd6
2h agoSELL530.611.318818$699.780x49e2…6bb50x21e2…3f6e
2h agoSELL530.610.565382$300.000x49e2…6bb50x290f…66a0
2h agoBUY530.620.565403$300.010x00cb…aad10x92b3…6766
2h agoBUY530.620.094229$50.000x00cb…aad10x4583…fd6c
2h agoSELL530.660.5539$293.930xd993…e6c40x4ecd…4a6b
2h agoBUY530.700.192642$102.240x9ae2…c54a0x21e2…3f6e
2h agoSELL530.700.565264$299.990x00cb…aad10x4ecd…4a6b
2h agoSELL530.711.883844$999.780x49e2…6bb50x21e2…3f6e
2h agoSELL530.701.88388$999.780x49e2…6bb50x21e2…3f6e
2h agoBUY530.780.193597$102.760x9ae2…c54a0x21e2…3f6e
2h agoSELL530.710.376769$199.950x49e2…6bb50x21e2…3f6e
3h agoBUY530.850.211654$112.360x9ae2…c54a0x21e2…3f6e
3h agoSELL530.760.079157$42.010xfddc…814e0x21e2…3f6e
3h agoBUY530.840.211181$112.100x9ae2…c54a0x21e2…3f6e
3h agoBUY530.920.210811$111.920x8021…d1090x21e2…3f6e
3h agoBUY530.910.189189$100.440x8021…d1090xb28b…7dd6
3h agoBUY530.910.4$212.360x8021…d1090xb28b…7dd6
3h agoBUY530.910.4$212.360x8021…d1090xb28b…7dd6
3h agoBUY530.910.4$212.360x8021…d1090xb28b…7dd6
3h agoBUY530.910.4$212.360x8021…d1090xb28b…7dd6
3h agoBUY530.910.094157$49.990xfddc…814e0xb28b…7dd6
3h agoBUY530.801.883525$999.780x49e2…6bb50x21e2…3f6e
3h agoBUY530.800.4$212.320x8021…d1090xb28b…7dd6
3h agoBUY530.810.222428$118.070x9ae2…c54a0x21e2…3f6e
3h agoBUY530.800.4$212.320x8021…d1090xb28b…7dd6
3h agoBUY530.800.4$212.320x8021…d1090xb28b…7dd6
3h agoBUY530.870.033$17.520x05e6…81320xb28b…7dd6
3h agoBUY530.930.4$212.370x8021…d1090x21e2…3f6e
3h agoBUY530.990.112967$59.980x9ae2…c54a0x21e2…3f6e
3h agoBUY531.050.012782$6.790x9ae2…c54a0x21e2…3f6e
3h agoBUY530.841.194603$634.140x843f…c24f0xb28b…7dd6
3h agoBUY530.840.412397$218.920x843f…c24f0xff01…8621
3h agoBUY530.641.884093$999.780x49e2…6bb50x21e2…3f6e
3h agoBUY530.641.884093$999.780x49e2…6bb50x21e2…3f6e
3h agoBUY530.680.4$212.270x8021…d1090x21e2…3f6e
3h agoSELL530.700.210248$111.580x00cb…aad10x4583…fd6c
3h agoBUY530.860.4$212.340x8021…d1090x21e2…3f6e
3h agoSELL530.890.412397$218.940x427d…434e0xff01…8621
3h agoSELL530.900.282494$149.980x427d…434e0xb28b…7dd6
3h agoSELL530.903.310601$1,757.600x427d…434e0x21e2…3f6e
3h agoBUY530.972.177814$1,156.350x2b59…791c0x21e2…3f6e
3h agoBUY530.961.88331$999.960x2b59…791c0xb28b…7dd6
3h agoSELL530.940.015$7.960xfddc…814e0x21e2…3f6e
3h agoBUY531.030.02296$12.190x9ae2…c54a0x21e2…3f6e
3h agoBUY531.080.036076$19.160x9ae2…c54a0x21e2…3f6e
3h agoBUY531.070.4$212.430x8021…d1090x21e2…3f6e
3h agoBUY530.961.199665$636.970x49e2…6bb50x21e2…3f6e
3h agoBUY530.960.683292$362.800x49e2…6bb50xb28b…7dd6
3h agoBUY530.960.4$212.380x8021…d1090xb28b…7dd6
3h agoBUY530.960.4$212.380x8021…d1090xb28b…7dd6
3h agoBUY531.030.4$212.410x8021…d1090xb28b…7dd6
3h agoBUY531.010.4$212.400x8021…d1090xb28b…7dd6
3h agoSELL530.990.279124$148.210x00cb…aad10x4583…fd6c
3h agoBUY531.001.882816$999.780x49e2…6bb50x21e2…3f6e
3h agoBUY531.000.051273$27.230x9ae2…c54a0x21e2…3f6e
3h agoBUY531.001.882816$999.780x49e2…6bb50x21e2…3f6e
3h agoBUY530.920.4$212.370x8021…d1090x21e2…3f6e
3h agoBUY530.920.4$212.370x8021…d1090x21e2…3f6e

Funding history · hourly

TimeRateAnnualized
10-21 20:00-0.0032%-27.7%
10-21 19:00-0.0029%-25.8%
10-21 18:00-0.0014%-12.1%
10-21 17:00-0.0015%-13.1%
10-21 16:00+0.0005%+4.4%
10-21 15:00-0.0024%-20.9%
10-21 14:00+0.0005%+4.4%
10-21 13:00+0.0005%+4.4%
10-21 12:00+0.0019%+16.6%
10-21 11:00+0.0005%+4.4%
10-21 10:00+0.0003%+2.4%
10-21 09:00+0.0005%+4.4%
10-21 08:00+0.0005%+4.4%
10-21 07:00+0.0005%+4.4%
10-21 06:00+0.0005%+4.4%
10-21 05:00+0.0005%+4.4%
10-21 04:00+0.0005%+4.4%
10-21 03:00+0.0005%+4.4%
10-21 02:00+0.0005%+4.4%
10-21 01:00+0.0005%+4.4%
10-21 00:00+0.0005%+4.2%
10-20 23:00+0.0004%+3.3%
10-20 22:00-0.0006%-5.7%
10-20 21:00+0.0005%+4.4%

Microsoft

Microsoft Corporation is a prominent global technology firm that invents, markets, and provides ongoing assistance for a diverse range of software, digital services, computing devices, and comprehensive solutions. Its operations are organized into three primary divisions: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment delivers crucial tools for both enterprises and individual users. This includes the extensive Office suite (comprising Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, Microsoft Viva, and Skype for Business), along with popular consumer offerings like Skype, Outlook.com, OneDrive, and LinkedIn. It also features Dynamics 365, a suite of integrated cloud and on-premises business applications tailored for organizations. The Intelligent Cloud division focuses on sophisticated infrastructure and platform services. Here, Microsoft licenses key products such as SQL Server, Windows Servers, Visual Studio, System Center, and associated Client Access Licenses. It also includes GitHub, a leading platform for developer collaboration and code hosting; Nuance, offering advanced AI solutions for healthcare and businesses; and Azure, its expansive cloud computing platform. This segment further encompasses enterprise support, Microsoft consulting services, and Nuance professional services, assisting clients with the development, deployment, and management of Microsoft's server and desktop technologies, alongside offering product training and certification. Finally, the More Personal Computing segment covers a broad spectrum of consumer and commercial computing experiences. It generates revenue through Windows operating system licensing, including agreements with original equipment manufacturers (OEMs), non-volume licensing, and various Windows Commercial offerings (such as volume licensing and cloud services), as well as patent licensing and Windows Internet of Things (IoT). This division also supplies its own hardware, including Surface devices, PC accessories, and gaming/entertainment consoles. Its Gaming portfolio features Xbox hardware, content, and subscription services, in addition to video games and royalties from third-party titles. Furthermore, it manages search services like Bing and Microsoft's advertising platforms. Microsoft distributes its extensive product line via numerous channels, including original equipment manufacturers, wholesale distributors, and various resellers, complementing direct sales through digital marketplaces, its own online storefronts, and physical retail outlets. The company, established in 1975, maintains its headquarters in Redmond, Washington.

https://www.microsoft.com

Contract

Market ID
32
Tick size
0.01
Step size
0.0000001
Min notional
$5.00
Initial margin
5.00%
Off-hours IM
7.50%
Listed
2025-05-15