Arcus Scan
>

GME-USD

GameStop EQUITIES ONLINEoff-hours
26.11
-1.29% 24h
Oracle
26.12
24h volume
$933.59K
35,395.96 GME
Open interest
$440.78K
16,881.56 GME
Funding / 1h
+0.0005%
next 04:00 UTC · +0.0005%
24h range
25.95 – 26.85
Max leverage
10x
MMF 6.67%

Oracle price · 7d hourly

36.41
16.50
May 7, 01:00 PMOct 22, 03:00 AM

Order book

spread 0.01000 · connecting
BidSize
26.1582.610709
26.14177.278971
26.13328.966462
26.121,579.98
26.101,293.26
26.091,437.43
26.0819.171779
26.061,583
26.027.686395
26.01173.001383
25.957.707129
25.82232.420423
AskSize
26.1695.650447
26.17462.766881
26.18778.572768
26.192,147.76
26.211,430.55
26.221,573.29
26.2319.062143
26.260.954563
26.29171.188788
26.307.604563
26.377.584376
26.47226.681647

Recent trades

snapshot
TimeSidePriceSizeNotionalTakerMaker
2h agoSELL26.150.41832$10.940xf87f…7eb00x00cb…aad1
2h agoBUY26.174.804695$125.740x9ae2…c54a0xb28b…7dd6
2h agoBUY26.1715.284677$400.000x9ae2…c54a0xb28b…7dd6
2h agoBUY26.1628.088654$734.800x00cb…aad10xa987…8b23
2h agoBUY26.1644$1,151.040xf91f…4ed10xa987…8b23
2h agoBUY26.175.636308$147.500x9ae2…c54a0x00cb…aad1
2h agoSELL26.183.78$98.960x00cb…aad10xbe55…34a4
2h agoSELL26.1915.264258$399.770x00cb…aad10xb28b…7dd6
2h agoSELL26.183.594172$94.100x00cb…aad10xb28b…7dd6
2h agoSELL26.187.637961$199.960x00cb…aad10xb28b…7dd6
2h agoSELL26.187.637961$199.960x00cb…aad10xb28b…7dd6
2h agoBUY26.191.361843$35.670x9ae2…c54a0xb28b…7dd6
2h agoSELL26.187.637961$199.960x00cb…aad10xb28b…7dd6
2h agoBUY26.197.636502$200.000x00cb…aad10xb28b…7dd6
2h agoBUY26.197.636502$200.000x00cb…aad10xb28b…7dd6
2h agoBUY26.195.334953$139.720x00cb…aad10x1702…f065
2h agoSELL26.197.635045$199.960x00cb…aad10xb28b…7dd6
2h agoBUY26.194.201991$110.050x00cb…aad10x1702…f065
2h agoBUY26.201.964004$51.460x9ae2…c54a0xb28b…7dd6
2h agoBUY26.197.636502$200.000x00cb…aad10xb28b…7dd6
2h agoSELL26.1936.458975$954.860xf91f…4ed10xa987…8b23
2h agoSELL26.1935.629678$933.140x09ce…550a0xa987…8b23
2h agoSELL26.192.58$67.570x09ce…550a0x1f4f…900f
2h agoBUY26.201.754505$45.970x9ae2…c54a0xf91f…4ed1
2h agoBUY26.202.829998$74.150x9ae2…c54a0xf91f…4ed1
2h agoBUY26.202.956522$77.460x9ae2…c54a0xf91f…4ed1
2h agoBUY26.201.416667$37.120x9ae2…c54a0xb28b…7dd6
2h agoBUY26.206.21692$162.880x9ae2…c54a0xb28b…7dd6
2h agoSELL26.195.498959$144.020x9ae2…c54a0x00cb…aad1
2h agoSELL26.197.099854$185.950x9ae2…c54a0xb28b…7dd6
2h agoSELL26.190.268324$7.030x9ae2…c54a0xb28b…7dd6
3h agoBUY26.183.934083$102.990x00cb…aad10x1702…f065
3h agoSELL26.170.330715$8.650x9ae2…c54a0xe1d4…caed
3h agoBUY26.217.630675$200.000x00cb…aad10xb28b…7dd6
3h agoBUY26.213.42733$89.830x00cb…aad10x1702…f065
3h agoSELL26.200.485223$12.710x9ae2…c54a0x00cb…aad1
3h agoSELL26.200.704046$18.450x9ae2…c54a0x00cb…aad1
3h agoSELL26.201.59625$41.820x1f4f…900f0x00cb…aad1
3h agoSELL26.201.13375$29.700x1f4f…900f0xb28b…7dd6
3h agoSELL26.201.025748$26.870x9ae2…c54a0x00cb…aad1
3h agoSELL26.201.399947$36.680x9ae2…c54a0x00cb…aad1
3h agoSELL26.202.132028$55.860x9ae2…c54a0xb28b…7dd6
3h agoSELL26.203.374922$88.420x9ae2…c54a0xb28b…7dd6
3h agoSELL26.205.762505$150.980x9ae2…c54a0x00cb…aad1
3h agoSELL26.204.449587$116.580x6e66…be0d0x00cb…aad1
3h agoBUY26.194.449587$116.530x6e66…be0d0x1702…f065
3h agoSELL26.197.635045$199.960x00cb…aad10xb28b…7dd6
3h agoSELL26.192.977474$77.980x9ae2…c54a0x00cb…aad1
3h agoSELL26.197.633588$199.920x9ae2…c54a0xb28b…7dd6
3h agoBUY26.200.57$14.930x843f…c24f0xb28b…7dd6
3h agoBUY26.200.57$14.930x843f…c24f0xb28b…7dd6
3h agoSELL26.202.026872$53.100x9ae2…c54a0xb28b…7dd6
3h agoSELL26.200.954198$25.000x9ae2…c54a0xe1d4…caed
3h agoSELL26.209.759713$255.700x9ae2…c54a0x00cb…aad1
3h agoSELL26.201.68994$44.280x9ae2…c54a0x21e2…3f6e
3h agoSELL26.207.630675$199.920x9ae2…c54a0xb28b…7dd6
3h agoBUY26.216.114588$160.260xd42c…740c0x00cb…aad1
3h agoBUY26.210.956023$25.060xd42c…740c0xe1d4…caed
3h agoBUY26.206.585496$172.540x8cbc…3e800xb28b…7dd6
3h agoSELL26.192.570012$67.310x9ae2…c54a0x00cb…aad1

Funding history · hourly

TimeRateAnnualized
10-21 20:00+0.0005%+4.4%
10-21 19:00+0.0001%+0.9%
10-21 18:00-0.0003%-3.0%
10-21 17:00+0.0005%+4.4%
10-21 16:00+0.0005%+4.4%
10-21 15:00+0.0005%+4.4%
10-21 14:00+0.0005%+4.4%
10-21 13:00+0.0042%+36.4%
10-21 12:00+0.0005%+4.4%
10-21 11:00-0.0146%-127.9%
10-21 10:00+0.0005%+4.4%
10-21 09:00+0.0005%+4.4%
10-21 08:00+0.0005%+4.4%
10-21 07:00+0.0005%+4.4%
10-21 06:00+0.0005%+4.4%
10-21 05:00+0.0005%+4.4%
10-21 04:00+0.0005%+4.4%
10-21 03:00+0.0005%+4.4%
10-21 02:00+0.0005%+4.4%
10-21 01:00+0.0005%+4.4%
10-21 00:00+0.0016%+14.3%
10-20 23:00+0.0037%+32.1%
10-20 22:00+0.0005%+4.4%
10-20 21:00+0.0005%+4.4%

GameStop

GameStop Corp. operates as a prominent specialty retailer, providing a diverse array of gaming and entertainment products to customers across the United States, Canada, Australia, and Europe, both through its online platforms and physical store locations. The company's merchandise includes new and pre-owned video game consoles, a wide selection of accessories such as controllers, gaming headsets, virtual reality equipment, and memory cards, as well as new and used gaming software. GameStop also offers digital gaming content, encompassing in-game currency, downloadable content (DLC), and full digital game downloads. Beyond its core gaming offerings, GameStop diversifies its inventory with licensed pop culture merchandise. These collectibles are primarily sourced from popular gaming franchises, television shows, movies, and broader pop culture themes. As of January 29, 2022, GameStop's retail network comprised 4,573 stores and e-commerce sites operating under its main brands: GameStop, EB Games, and Micromania. Additionally, the company managed 50 specialized Zing Pop Culture outlets, which retail various collectibles, apparel, gadgets, electronics, and toys. GameStop also publishes Game Informer, a well-regarded print and digital video game publication known for its reviews of new releases, previews of upcoming titles, and coverage of the latest industry developments. Established in 1996 and formerly known as GSC Holdings Corp., GameStop Corp. maintains its corporate headquarters in Grapevine, Texas.

https://www.gamestop.com

Contract

Market ID
51
Tick size
0.01
Step size
0.0000001
Min notional
$5.00
Initial margin
10.00%
Off-hours IM
15.00%
Listed
2026-08-18