UNI-USD
Uniswap CRYPTO ONLINE
7.252
+2.31% 24h
Oracle
7.254
24h volume
$558.18K
78,676.12 UNI
Open interest
$525.73K
72,495.1 UNI
Funding / 1h
+0.0013%
next 08:00 UTC · +0.0013%
24h range
6.882 – 7.263
Max leverage
10x
MMF 6.67%
Oracle price · 7d hourly
11.16
5.297
Aug 21, 08:00 PMOct 23, 07:00 AM
Order book
spread 0.0040000 · connecting
BidSize
7.140149.099265
7.139118.568811
7.1381,176.79
7.1373,327.77
7.1362,038.1
7.135110.276937
7.1342,899.25
7.1333,701.92
7.13222
7.1313,167.23
7.1307.314491
7.12922
AskSize
7.144327.183427
7.1452,693.28
7.1461,260.75
7.1472,440.38
7.1481,935.75
7.1491,713.48
7.1516,223.9
7.152251.684305
7.1548,205.52
7.1552,236.19
7.156121.026956
7.1584,035.76
Recent trades
snapshot
| Time | Side | Price | Size | Notional | Taker | Maker |
|---|---|---|---|---|---|---|
| 7h ago | BUY | 7.020 | 9.977963 | $70.05 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 7h ago | BUY | 7.020 | 112.846573 | $792.18 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 7h ago | BUY | 7.020 | 0.748977 | $5.26 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 7h ago | BUY | 7.020 | 0.731132 | $5.13 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 7h ago | SELL | 7.014 | 3.13948 | $22.02 | 0x9ae2…c54a | 0x4aa9…cb35 |
| 7h ago | BUY | 7.002 | 71.37769 | $499.79 | 0x5398…b6be | 0x00cb…aad1 |
| 7h ago | BUY | 6.996 | 0.000687 | $0.00 | 0x00cb…aad1 | 0x868f…670d |
| 7h ago | BUY | 6.994 | 1.429715 | $10.00 | 0x00cb…aad1 | 0x868f…670d |
| 7h ago | SELL | 6.992 | 1.430287 | $10.00 | 0xd993…e6c4 | 0x868f…670d |
| 7h ago | BUY | 6.993 | 2.715381 | $18.99 | 0x00cb…aad1 | 0x9ae2…c54a |
| 7h ago | BUY | 6.990 | 1.430638 | $10.00 | 0x00cb…aad1 | 0x868f…670d |
| 7h ago | SELL | 6.990 | 1.43064 | $10.00 | 0x00cb…aad1 | 0x868f…670d |
| 7h ago | BUY | 6.996 | 1.429336 | $10.00 | 0x00cb…aad1 | 0x868f…670d |
| 7h ago | SELL | 6.995 | 3.91244 | $27.37 | 0x9ae2…c54a | 0xd1b1…2c1d |
| 7h ago | SELL | 6.996 | 1.429449 | $10.00 | 0x00cb…aad1 | 0x868f…670d |
| 7h ago | BUY | 7.000 | 0.000115 | $0.00 | 0xd993…e6c4 | 0x868f…670d |
| 7h ago | BUY | 7.000 | 1.428377 | $10.00 | 0xd993…e6c4 | 0x868f…670d |
| 7h ago | SELL | 7.001 | 1.428377 | $10.00 | 0x00cb…aad1 | 0x868f…670d |
| 7h ago | BUY | 6.996 | 0.272267 | $1.90 | 0x9ae2…c54a | 0x00cb…aad1 |
| 7h ago | BUY | 6.996 | 1.003225 | $7.02 | 0x9ae2…c54a | 0x4aa9…cb35 |
| 7h ago | BUY | 6.995 | 1.003296 | $7.02 | 0x9ae2…c54a | 0x4aa9…cb35 |
| 7h ago | BUY | 6.981 | 22 | $153.58 | 0xd993…e6c4 | 0x4aa9…cb35 |
| 7h ago | BUY | 6.981 | 0.14186 | $0.99 | 0xd993…e6c4 | 0xd3b4…a57e |
| 7h ago | BUY | 6.981 | 2.006521 | $14.01 | 0xf23a…448b | 0xd3b4…a57e |
| 7h ago | SELL | 6.976 | 1.003225 | $7.00 | 0xf23a…448b | 0x4aa9…cb35 |
| 7h ago | SELL | 6.977 | 1.003296 | $7.00 | 0xf23a…448b | 0x4aa9…cb35 |
| 7h ago | BUY | 7.004 | 4.657426 | $32.62 | 0x00cb…aad1 | 0x9ae2…c54a |
| 7h ago | BUY | 7.008 | 6.568657 | $46.03 | 0x00cb…aad1 | 0x9ae2…c54a |
| 7h ago | SELL | 6.995 | 8.421566 | $58.91 | 0x9ae2…c54a | 0x00cb…aad1 |
| 7h ago | SELL | 6.988 | 2.484178 | $17.36 | 0x9ae2…c54a | 0x4aa9…cb35 |
| 7h ago | BUY | 6.995 | 48.477465 | $339.10 | 0x21e2…3f6e | 0x00cb…aad1 |
| 8h ago | BUY | 6.989 | 1.430305 | $10.00 | 0x00cb…aad1 | 0x868f…670d |
| 8h ago | SELL | 6.987 | 6.600749 | $46.12 | 0x9ae2…c54a | 0x4aa9…cb35 |
| 8h ago | SELL | 6.991 | 1.43042 | $10.00 | 0xd993…e6c4 | 0x868f…670d |
| 8h ago | SELL | 6.999 | 1.409532 | $9.87 | 0xd993…e6c4 | 0x868f…670d |
| 8h ago | BUY | 7.003 | 73.857755 | $517.23 | 0x3562…ce68 | 0x21e2…3f6e |
| 8h ago | BUY | 7.002 | 2.142245 | $15.00 | 0x3562…ce68 | 0xd3b4…a57e |
| 8h ago | BUY | 7.002 | 1.428081 | $10.00 | 0x00cb…aad1 | 0x868f…670d |
| 8h ago | BUY | 7.001 | 56.059291 | $392.47 | 0x9ae2…c54a | 0x00cb…aad1 |
| 8h ago | SELL | 6.996 | 71.448985 | $499.86 | 0x00cb…aad1 | 0x9ae2…c54a |
| 8h ago | BUY | 6.995 | 143.016095 | $1,000.40 | 0xd993…e6c4 | 0x00cb…aad1 |
| 8h ago | BUY | 6.995 | 143.016095 | $1,000.40 | 0xd993…e6c4 | 0x00cb…aad1 |
| 8h ago | SELL | 6.988 | 10.017852 | $70.00 | 0x00cb…aad1 | 0x868f…670d |
| 9h ago | BUY | 6.998 | 10.002173 | $70.00 | 0xd993…e6c4 | 0x868f…670d |
| 9h ago | BUY | 6.997 | 1.429592 | $10.00 | 0xed5b…c632 | 0x4aa9…cb35 |
| 9h ago | SELL | 6.989 | 1.430819 | $10.00 | 0x00cb…aad1 | 0x868f…670d |
| 9h ago | BUY | 6.995 | 284.282766 | $1,988.56 | 0x2ac7…79e3 | 0x00cb…aad1 |
| 9h ago | BUY | 7.003 | 1.427949 | $10.00 | 0xd993…e6c4 | 0x868f…670d |
| 9h ago | SELL | 7.010 | 0.731132 | $5.13 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 9h ago | SELL | 7.010 | 0.748977 | $5.25 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 9h ago | SELL | 7.010 | 112.846573 | $791.05 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 9h ago | SELL | 7.010 | 9.977963 | $69.95 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 9h ago | BUY | 7.018 | 0.000798 | $0.01 | 0x00cb…aad1 | 0x868f…670d |
| 9h ago | BUY | 7.016 | 9.973246 | $69.97 | 0x00cb…aad1 | 0x868f…670d |
| 9h ago | SELL | 7.018 | 9.974044 | $70.00 | 0x21e2…3f6e | 0x868f…670d |
| 9h ago | SELL | 7.020 | 0.995874 | $6.99 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 9h ago | SELL | 7.020 | 19.172385 | $134.59 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 9h ago | SELL | 7.020 | 22 | $154.44 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 9h ago | SELL | 7.020 | 22 | $154.44 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 9h ago | SELL | 7.020 | 1.739792 | $12.21 | 0x00cb…aad1 | 0x8f6a…3bbc |
Funding history · hourly
| Time | Rate | Annualized |
|---|---|---|
| 10-23 00:00 | +0.0013% | +11.0% |
| 10-22 23:00 | +0.0013% | +11.0% |
| 10-22 22:00 | +0.0013% | +11.0% |
| 10-22 21:00 | +0.0013% | +11.0% |
| 10-22 20:00 | +0.0013% | +11.0% |
| 10-22 19:00 | +0.0013% | +11.0% |
| 10-22 18:00 | +0.0013% | +11.0% |
| 10-22 17:00 | +0.0013% | +11.0% |
| 10-22 16:00 | +0.0013% | +11.0% |
| 10-22 15:00 | +0.0013% | +11.0% |
| 10-22 14:00 | +0.0013% | +11.0% |
| 10-22 13:00 | +0.0013% | +11.0% |
| 10-22 12:00 | +0.0013% | +11.0% |
| 10-22 11:00 | +0.0013% | +11.0% |
| 10-22 10:00 | +0.0013% | +11.0% |
| 10-22 09:00 | +0.0013% | +11.0% |
| 10-22 08:00 | +0.0013% | +11.0% |
| 10-22 07:00 | +0.0013% | +11.0% |
| 10-22 06:00 | +0.0013% | +11.0% |
| 10-22 05:00 | +0.0013% | +11.0% |
| 10-22 04:00 | +0.0013% | +11.0% |
| 10-22 03:00 | +0.0013% | +11.0% |
| 10-22 02:00 | +0.0011% | +10.0% |
| 10-22 01:00 | +0.0010% | +8.9% |
Contract
- Market ID
- 65
- Tick size
- 0.001
- Step size
- 0.000001
- Min notional
- $5.00
- Initial margin
- 10.00%
- Off-hours IM
- 10.00%
- Listed
- 2025-08-27