UNI-USD
Uniswap CRYPTO ONLINE
7.011
-8.87% 24h
Oracle
7.015
24h volume
$1.04M
142,418.71 UNI
Open interest
$510.80K
72,856.83 UNI
Funding / 1h
+0.0013%
next 19:00 UTC · +0.0013%
24h range
6.882 – 7.699
Max leverage
10x
MMF 6.67%
Oracle price · 7d hourly
11.16
5.297
Aug 21, 07:00 AMOct 22, 06:00 PM
Order book
spread 0.0040000 · connecting
BidSize
7.15822
7.157474.165397
7.156675.248636
7.1551,000.33
7.154413.165898
7.1533,936.2
7.1522,510.32
7.1512,003.3
7.1502,935.47
7.14910,354.41
7.147641.782564
7.1462,920.43
AskSize
7.162667.275619
7.163385.803813
7.1642,163.84
7.1651,221.17
7.1661,744.26
7.1671,807.19
7.1681,975.02
7.1691,895.7
7.1701,045.99
7.17122
7.1723,718.36
7.173376.394136
Recent trades
snapshot
| Time | Side | Price | Size | Notional | Taker | Maker |
|---|---|---|---|---|---|---|
| 18h ago | SELL | 7.500 | 15.273839 | $114.55 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 18h ago | SELL | 7.500 | 8.183423 | $61.38 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 18h ago | SELL | 7.500 | 66.112436 | $495.84 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 18h ago | SELL | 7.500 | 1.628354 | $12.21 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 18h ago | SELL | 7.500 | 2.365787 | $17.74 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 18h ago | SELL | 7.500 | 9.778177 | $73.34 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 18h ago | SELL | 7.500 | 4.525948 | $33.94 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 18h ago | SELL | 7.500 | 3 | $22.50 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 18h ago | SELL | 7.500 | 4.695875 | $35.22 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 18h ago | BUY | 7.501 | 1.99 | $14.93 | 0x05e6…8132 | 0x4aa9…cb35 |
| 18h ago | BUY | 7.511 | 15.273839 | $114.72 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 18h ago | BUY | 7.511 | 8.183423 | $61.47 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 18h ago | BUY | 7.511 | 66.112436 | $496.57 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 18h ago | BUY | 7.511 | 1.628354 | $12.23 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 18h ago | BUY | 7.511 | 2.365787 | $17.77 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 18h ago | BUY | 7.511 | 9.778177 | $73.44 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 18h ago | BUY | 7.511 | 4.525948 | $33.99 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 18h ago | BUY | 7.511 | 3 | $22.53 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 18h ago | BUY | 7.511 | 4.695875 | $35.27 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 18h ago | SELL | 7.492 | 8.849163 | $66.30 | 0x9ae2…c54a | 0x4aa9…cb35 |
| 18h ago | SELL | 7.500 | 15.273839 | $114.55 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 18h ago | SELL | 7.500 | 8.183423 | $61.38 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 18h ago | SELL | 7.500 | 66.112436 | $495.84 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 18h ago | SELL | 7.500 | 1.628354 | $12.21 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 18h ago | SELL | 7.500 | 2.365787 | $17.74 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 18h ago | SELL | 7.500 | 9.778177 | $73.34 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 18h ago | SELL | 7.500 | 4.525948 | $33.94 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 18h ago | SELL | 7.500 | 3 | $22.50 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 18h ago | SELL | 7.500 | 4.695875 | $35.22 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 18h ago | BUY | 7.515 | 1.880352 | $14.13 | 0xf23a…448b | 0x4aa9…cb35 |
| 18h ago | SELL | 7.511 | 1.996805 | $15.00 | 0x00cb…aad1 | 0xd3b4…a57e |
| 18h ago | SELL | 7.505 | 9.650945 | $72.43 | 0x9ae2…c54a | 0x4aa9…cb35 |
| 18h ago | BUY | 7.511 | 15.273839 | $114.72 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 18h ago | BUY | 7.511 | 8.183423 | $61.47 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 18h ago | BUY | 7.511 | 66.112436 | $496.57 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 18h ago | BUY | 7.511 | 1.628354 | $12.23 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 18h ago | BUY | 7.511 | 2.365787 | $17.77 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 18h ago | BUY | 7.511 | 9.778177 | $73.44 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 18h ago | BUY | 7.511 | 4.525948 | $33.99 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 18h ago | BUY | 7.511 | 3 | $22.53 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 18h ago | BUY | 7.511 | 4.695875 | $35.27 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 18h ago | SELL | 7.500 | 15.273839 | $114.55 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 18h ago | SELL | 7.500 | 8.183423 | $61.38 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 18h ago | SELL | 7.500 | 66.112436 | $495.84 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 18h ago | SELL | 7.500 | 1.628354 | $12.21 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 18h ago | SELL | 7.500 | 2.365787 | $17.74 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 18h ago | SELL | 7.500 | 9.778177 | $73.34 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 18h ago | SELL | 7.500 | 4.525948 | $33.94 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 18h ago | SELL | 7.500 | 3 | $22.50 | 0xd3b4…a57e | 0x8f6a…3bbc |
| 18h ago | SELL | 7.500 | 4.695875 | $35.22 | 0x00cb…aad1 | 0x8f6a…3bbc |
| 18h ago | BUY | 7.509 | 11.561426 | $86.81 | 0x00cb…aad1 | 0x9ae2…c54a |
| 19h ago | BUY | 7.511 | 15.273839 | $114.72 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 19h ago | BUY | 7.511 | 8.183423 | $61.47 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 19h ago | BUY | 7.511 | 66.112436 | $496.57 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 19h ago | BUY | 7.511 | 1.628354 | $12.23 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 19h ago | BUY | 7.511 | 2.365787 | $17.77 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 19h ago | BUY | 7.511 | 9.778177 | $73.44 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 19h ago | BUY | 7.511 | 12.221823 | $91.80 | 0xd993…e6c4 | 0x8f6a…3bbc |
| 19h ago | BUY | 7.503 | 10.892858 | $81.73 | 0x00cb…aad1 | 0x9ae2…c54a |
| 19h ago | BUY | 7.500 | 2.892696 | $21.70 | 0x00cb…aad1 | 0x8f6a…3bbc |
Funding history · hourly
| Time | Rate | Annualized |
|---|---|---|
| 10-21 21:00 | +0.0013% | +11.0% |
| 10-21 20:00 | +0.0013% | +11.0% |
| 10-21 19:00 | +0.0013% | +11.0% |
| 10-21 18:00 | +0.0013% | +11.0% |
| 10-21 17:00 | +0.0013% | +11.0% |
| 10-21 16:00 | +0.0013% | +11.0% |
| 10-21 15:00 | +0.0013% | +11.0% |
| 10-21 14:00 | +0.0013% | +11.0% |
| 10-21 13:00 | +0.0013% | +11.0% |
| 10-21 12:00 | +0.0013% | +11.0% |
| 10-21 11:00 | +0.0013% | +11.0% |
| 10-21 10:00 | +0.0013% | +11.0% |
| 10-21 09:00 | +0.0013% | +11.0% |
| 10-21 08:00 | +0.0013% | +11.0% |
| 10-21 07:00 | +0.0013% | +11.0% |
| 10-21 06:00 | +0.0013% | +11.0% |
| 10-21 05:00 | +0.0013% | +11.0% |
| 10-21 04:00 | +0.0013% | +11.0% |
| 10-21 03:00 | +0.0013% | +11.0% |
| 10-21 02:00 | +0.0013% | +11.0% |
| 10-21 01:00 | +0.0013% | +11.0% |
| 10-21 00:00 | +0.0013% | +11.0% |
| 10-20 23:00 | +0.0013% | +11.0% |
| 10-20 22:00 | +0.0013% | +11.0% |
Contract
- Market ID
- 65
- Tick size
- 0.001
- Step size
- 0.000001
- Min notional
- $5.00
- Initial margin
- 10.00%
- Off-hours IM
- 10.00%
- Listed
- 2025-08-27