PONS-USD
Pons CRYPTO ONLINE
0.27783
-3.74% 24h
Oracle
0.27802
24h volume
$295.97K
1,025,614.53 PONS
Open interest
$319.55K
1,150,173.35 PONS
Funding / 1h
+0.0013%
next 02:00 UTC · +0.0013%
24h range
0.27703 – 0.29723
Max leverage
4x
MMF 16.67%
Oracle price · 7d hourly
0.59384
0.21869
Sep 28, 07:00 PMOct 22, 01:00 AM
Order book
spread 0.0001500 · connecting
BidSize
0.2877476.1828
0.287436,262.42
0.287349,396.44
0.287293,339.1
0.2872427,944.67
0.2872334,814.75
0.2870469,677.84
0.2869687,121.16
0.28686104,581.8
0.28681520.5273
0.28670139,516.34
0.28651174,516.33
AskSize
0.2878934,735.35
0.2879027,794.73
0.287914,406.16
0.2879669,453.35
0.288011,859.38
0.288041,673.5
0.2881186,773.37
0.28819104,099.73
0.288206,245.56
0.288262,858.38
0.288319,364.77
0.28843138,681.74
Recent trades
snapshot
| Time | Side | Price | Size | Notional | Taker | Maker |
|---|---|---|---|---|---|---|
| 2h ago | SELL | 0.28528 | 146.8458 | $41.89 | 0xb28b…7dd6 | 0x9ae2…c54a |
| 2h ago | SELL | 0.28568 | 698.2 | $199.46 | 0x69bf…8579 | 0x8d5e…0058 |
| 2h ago | BUY | 0.28606 | 698.2 | $199.73 | 0x69bf…8579 | 0xa987…8b23 |
| 3h ago | BUY | 0.28737 | 839.5615 | $241.26 | 0xf23a…448b | 0xa987…8b23 |
| 3h ago | SELL | 0.28740 | 2,750.82 | $790.59 | 0xa987…8b23 | 0x4965…639f |
| 3h ago | BUY | 0.28746 | 87.4721 | $25.14 | 0x9ae2…c54a | 0xa987…8b23 |
| 3h ago | SELL | 0.28550 | 37.3802 | $10.67 | 0x2f2b…cb23 | 0x8d5e…0058 |
| 3h ago | SELL | 0.28750 | 2,750.82 | $790.86 | 0x4965…639f | 0x4507…4a8f |
| 3h ago | SELL | 0.28750 | 347.5 | $99.91 | 0x1d41…75e4 | 0x4507…4a8f |
| 3h ago | SELL | 0.28750 | 347.5 | $99.91 | 0x1d41…75e4 | 0x4507…4a8f |
| 3h ago | SELL | 0.28761 | 48.0201 | $13.81 | 0x9ae2…c54a | 0x8d5e…0058 |
| 3h ago | SELL | 0.28813 | 17.7383 | $5.11 | 0xf23a…448b | 0x9ae2…c54a |
| 3h ago | SELL | 0.28868 | 346.1 | $99.91 | 0x1d41…75e4 | 0x9ae2…c54a |
| 3h ago | SELL | 0.28868 | 343 | $99.02 | 0x1d41…75e4 | 0x9ae2…c54a |
| 3h ago | BUY | 0.28886 | 82.5039 | $23.83 | 0x9ae2…c54a | 0x88b2…a7a2 |
| 3h ago | SELL | 0.28918 | 81.0294 | $23.43 | 0x1c3f…dd03 | 0x88b2…a7a2 |
| 3h ago | BUY | 0.28897 | 6,913.02 | $1,997.66 | 0xaafc…746d | 0x8d5e…0058 |
| 3h ago | SELL | 0.28868 | 343 | $99.02 | 0x1d41…75e4 | 0x9ae2…c54a |
| 3h ago | SELL | 0.28868 | 343.1 | $99.05 | 0x1d41…75e4 | 0x9ae2…c54a |
| 3h ago | BUY | 0.28852 | 5,980 | $1,725.35 | 0xaafc…746d | 0xa987…8b23 |
| 3h ago | BUY | 0.28852 | 2,199.01 | $634.46 | 0xaafc…746d | 0xa987…8b23 |
| 3h ago | BUY | 0.28851 | 4,730.76 | $1,364.87 | 0xaafc…746d | 0x00cb…aad1 |
| 3h ago | BUY | 0.28843 | 4,730.76 | $1,364.49 | 0xaafc…746d | 0x00cb…aad1 |
| 3h ago | SELL | 0.28689 | 4,828.93 | $1,385.37 | 0xef7c…d061 | 0x00cb…aad1 |
| 3h ago | SELL | 0.28689 | 1,000 | $286.89 | 0xabca…0faa | 0x00cb…aad1 |
| 3h ago | SELL | 0.28686 | 1,000 | $286.86 | 0xabca…0faa | 0x0d37…55bd |
| 3h ago | SELL | 0.28828 | 507.7601 | $146.38 | 0xa987…8b23 | 0x9ae2…c54a |
| 3h ago | SELL | 0.28855 | 316.6958 | $91.38 | 0xf23a…448b | 0x9ae2…c54a |
| 3h ago | SELL | 0.29088 | 429.7304 | $125.00 | 0xf23a…448b | 0x9ae2…c54a |
| 4h ago | SELL | 0.28907 | 75.8298 | $21.92 | 0xa987…8b23 | 0xb28b…7dd6 |
| 4h ago | SELL | 0.28902 | 75.8167 | $21.91 | 0xa987…8b23 | 0xb28b…7dd6 |
| 4h ago | SELL | 0.28917 | 75.763 | $21.91 | 0xa987…8b23 | 0xb28b…7dd6 |
| 4h ago | SELL | 0.28908 | 75.8272 | $21.92 | 0xa987…8b23 | 0xb28b…7dd6 |
| 4h ago | SELL | 0.28948 | 75.729 | $21.92 | 0xa987…8b23 | 0xb28b…7dd6 |
| 4h ago | SELL | 0.29009 | 75.5724 | $21.92 | 0xa987…8b23 | 0xb28b…7dd6 |
| 4h ago | BUY | 0.29170 | 64.1275 | $18.71 | 0x9ae2…c54a | 0xa987…8b23 |
| 4h ago | BUY | 0.29117 | 171.7151 | $50.00 | 0xb28b…7dd6 | 0xa987…8b23 |
| 4h ago | SELL | 0.29075 | 75.397 | $21.92 | 0xf23a…448b | 0xb28b…7dd6 |
| 4h ago | BUY | 0.29086 | 1,440 | $418.84 | 0xeb2c…07b4 | 0x00cb…aad1 |
| 4h ago | BUY | 0.29094 | 1,843 | $536.20 | 0xaafc…746d | 0x00cb…aad1 |
| 4h ago | BUY | 0.29094 | 105 | $30.55 | 0xeb2c…07b4 | 0x00cb…aad1 |
| 4h ago | BUY | 0.29097 | 1,666 | $484.76 | 0xaafc…746d | 0x00cb…aad1 |
| 4h ago | BUY | 0.29095 | 6,860.82 | $1,996.15 | 0xaafc…746d | 0x00cb…aad1 |
| 4h ago | SELL | 0.29094 | 746.1903 | $217.10 | 0xb28b…7dd6 | 0x9ae2…c54a |
| 4h ago | BUY | 0.29017 | 4,268 | $1,238.45 | 0xaafc…746d | 0x00cb…aad1 |
| 4h ago | BUY | 0.29018 | 6,882.05 | $1,997.03 | 0xaafc…746d | 0x00cb…aad1 |
| 4h ago | BUY | 0.29027 | 1,070 | $310.59 | 0xaafc…746d | 0x00cb…aad1 |
| 4h ago | SELL | 0.29067 | 29.5366 | $8.59 | 0xb28b…7dd6 | 0x9ae2…c54a |
| 4h ago | BUY | 0.29097 | 180.1646 | $52.42 | 0x9ae2…c54a | 0x00cb…aad1 |
| 4h ago | BUY | 0.29122 | 6,863.17 | $1,998.69 | 0xaafc…746d | 0xa987…8b23 |
| 4h ago | BUY | 0.29118 | 1,085.04 | $315.94 | 0xaafc…746d | 0x4c0d…10ba |
| 4h ago | BUY | 0.29120 | 2,113.93 | $615.58 | 0xaafc…746d | 0x4c0d…10ba |
| 4h ago | BUY | 0.29118 | 6,863.1 | $1,998.40 | 0xaafc…746d | 0x8d5e…0058 |
| 4h ago | BUY | 0.29128 | 343.1 | $99.94 | 0x1d41…75e4 | 0x00cb…aad1 |
| 4h ago | BUY | 0.29135 | 267.7143 | $78.00 | 0x1d41…75e4 | 0x8d5e…0058 |
| 4h ago | BUY | 0.29129 | 75.2857 | $21.93 | 0x1d41…75e4 | 0xb28b…7dd6 |
| 4h ago | BUY | 0.29135 | 267.7168 | $78.00 | 0x1d41…75e4 | 0x8d5e…0058 |
| 4h ago | BUY | 0.29130 | 75.2832 | $21.93 | 0x1d41…75e4 | 0xb28b…7dd6 |
| 4h ago | BUY | 0.29138 | 1,153 | $335.96 | 0xaafc…746d | 0x00cb…aad1 |
| 4h ago | BUY | 0.29138 | 1,153 | $335.96 | 0xaafc…746d | 0x00cb…aad1 |
Funding history · hourly
| Time | Rate | Annualized |
|---|---|---|
| 10-21 15:00 | +0.0013% | +11.0% |
| 10-21 14:00 | +0.0013% | +11.0% |
| 10-21 13:00 | +0.0013% | +11.0% |
| 10-21 12:00 | +0.0013% | +11.0% |
| 10-21 11:00 | +0.0009% | +7.6% |
| 10-21 10:00 | +0.0009% | +8.2% |
| 10-21 09:00 | +0.0004% | +3.5% |
| 10-21 08:00 | +0.0013% | +11.0% |
| 10-21 07:00 | -0.0010% | -8.9% |
| 10-21 06:00 | -0.0007% | -6.1% |
| 10-21 05:00 | -0.0016% | -14.2% |
| 10-21 04:00 | -0.0018% | -15.8% |
| 10-21 03:00 | -0.0003% | -3.0% |
| 10-21 02:00 | +0.0013% | +11.0% |
| 10-21 01:00 | +0.0004% | +3.1% |
| 10-21 00:00 | -0.0015% | -13.3% |
| 10-20 23:00 | +0.0009% | +7.9% |
| 10-20 22:00 | +0.0013% | +11.0% |
| 10-20 21:00 | +0.0013% | +11.0% |
| 10-20 20:00 | -0.0007% | -5.8% |
| 10-20 19:00 | +0.0013% | +11.0% |
| 10-20 18:00 | +0.0013% | +11.0% |
| 10-20 17:00 | +0.0013% | +11.0% |
| 10-20 16:00 | +0.0013% | +11.0% |
Contract
- Market ID
- 68
- Tick size
- 0.00001
- Step size
- 0.0001
- Min notional
- $5.00
- Initial margin
- 25.00%
- Off-hours IM
- 25.00%
- Listed
- 2026-09-28