Arcus Scan
>

PLTR-USD

Palantir Technologies EQUITIES ONLINEoff-hours
199.52
+2.83% 24h
Oracle
199.59
24h volume
$603.43K
3,072 PLTR
Open interest
$275.29K
1,379.78 PLTR
Funding / 1h
+0.0005%
next 02:00 UTC · +0.0005%
24h range
189.99 – 202.46
Max leverage
10x
MMF 6.67%

Oracle price · 7d hourly

214.17
160.52
Aug 20, 02:00 PMOct 22, 01:00 AM

Order book

spread 0.02000 · connecting
BidSize
200.297.48851
200.277.489889
200.263.22153
200.2514.265454
200.247.868877
200.23182.420594
200.2029.285376
200.186.590236
200.1722.961028
200.161.497753
200.15583.921764
200.1329.980513
AskSize
200.312.496306
200.320.748802
200.3340.312998
200.3418.464496
200.36185.920669
200.3715.976121
200.419.979542
200.42589.129849
200.4311.155989
200.449.834732
200.4629.931158
200.470.998

Recent trades

snapshot
TimeSidePriceSizeNotionalTakerMaker
6h agoSELL201.670.247909$50.000x8445…55c00x8880…9275
6h agoSELL201.720.793138$159.990x00cb…aad10x8880…9275
6h agoBUY201.732.478622$500.010xd993…e6c40x9ae2…c54a
6h agoSELL201.570.750136$151.200x00cb…aad10x8880…9275
6h agoBUY201.580.75054$151.290x8880…92750xb28b…7dd6
6h agoSELL201.610.291479$58.770x00cb…aad10x8880…9275
6h agoBUY201.531.042018$210.000xd993…e6c40x8880…9275
6h agoBUY201.502.084787$420.080xd993…e6c40x8880…9275
6h agoSELL201.300.304951$61.390x8445…55c00x00cb…aad1
6h agoSELL201.320.695049$139.930x8445…55c00x8880…9275
6h agoSELL201.360.347859$70.040x00cb…aad10x8880…9275
6h agoBUY201.514.519126$910.650xd993…e6c40x3ca2…7e1f
6h agoBUY201.510.488558$98.450xd993…e6c40x434f…91d0
6h agoBUY201.511$201.510x8445…55c00x434f…91d0
6h agoSELL201.501.042184$210.000x00cb…aad10x8880…9275
6h agoSELL201.591.041718$210.000x00cb…aad10x8880…9275
6h agoBUY201.531.042023$210.000xd993…e6c40x8880…9275
6h agoBUY201.517.398664$1,490.900xd993…e6c40x8880…9275
6h agoBUY201.511$201.510x8445…55c00x8880…9275
6h agoBUY201.321.483675$298.690xb28b…7dd60x21e2…3f6e
6h agoBUY201.321$201.320x8445…55c00x21e2…3f6e
6h agoBUY201.428.26948$1,665.640xd993…e6c40x00cb…aad1
6h agoBUY201.412.480672$499.630xf91f…4ed10x00cb…aad1
6h agoSELL201.552.480672$499.980xf91f…4ed10x21e2…3f6e
6h agoSELL201.565.002407$1,008.290x776e…6e760x00cb…aad1
6h agoSELL201.572.48037$499.970x776e…6e760x21e2…3f6e
6h agoBUY201.540.033758$6.800x00cb…aad10x9ae2…c54a
6h agoSELL201.631.041537$210.010x00cb…aad10x8880…9275
6h agoBUY202.363.256$658.880xda0c…9f140xb28b…7dd6
6h agoBUY202.352.561$518.220xda0c…9f140xb28b…7dd6
6h agoBUY202.292.46803$499.260xda0c…9f140xb28b…7dd6
6h agoBUY202.282.47197$500.030xda0c…9f140x21e2…3f6e
6h agoBUY202.340.990037$200.320x140d…a0c00xb28b…7dd6
6h agoBUY202.340.334574$67.700x140d…a0c00xff01…8621
6h agoBUY202.370.000014$0.000xd993…e6c40xbd81…a828
6h agoBUY202.280.000001$0.000x00cb…aad10xbd81…a828
6h agoBUY202.280.061621$12.460x9ae2…c54a0xff01…8621
6h agoBUY202.181.038954$210.060xf91f…4ed10xff01…8621
6h agoSELL202.131.038954$210.000xf91f…4ed10x8880…9275
6h agoSELL202.202.472132$499.870x00cb…aad10xf91f…4ed1
6h agoSELL202.252.472132$499.990xf91f…4ed10x21e2…3f6e
6h agoSELL202.330.709447$143.540x00cb…aad10x56a8…517c
6h agoBUY202.290.000001$0.000xd993…e6c40xbd81…a828
6h agoBUY202.162.88$582.220xda0c…9f140xff01…8621
6h agoBUY202.182.469663$499.320x9684…05f70xb28b…7dd6
6h agoBUY202.172.473337$500.030x9684…05f70x21e2…3f6e
6h agoBUY202.212.255$455.980x9684…05f70x21e2…3f6e
6h agoBUY202.320.735$148.710xda0c…9f140xff01…8621
6h agoBUY202.280.325715$65.890xd993…e6c40x56a8…517c
6h agoBUY202.270.002399$0.490x9684…05f70xb28b…7dd6
6h agoBUY202.260.741601$150.000x9684…05f70xb28b…7dd6
6h agoBUY202.250.380084$76.870xd993…e6c40x56a8…517c
6h agoSELL202.260.710254$143.660x00cb…aad10x56a8…517c
6h agoSELL202.261.038277$210.000x00cb…aad10x8880…9275
6h agoSELL202.350.026572$5.380x00cb…aad10x9ae2…c54a
6h agoBUY202.280.000017$0.000xd993…e6c40xbd81…a828
6h agoBUY202.285.883319$1,190.080xd993…e6c40x9f1b…2b72
6h agoBUY202.288.235897$1,665.960xd993…e6c40x9f1b…2b72
6h agoBUY202.170.000009$0.000xd993…e6c40xbd81…a828
6h agoBUY202.120.000014$0.000xd993…e6c40xbd81…a828

Funding history · hourly

TimeRateAnnualized
10-21 20:00-0.0015%-12.8%
10-21 19:00-0.0006%-5.0%
10-21 18:00-0.0032%-27.9%
10-21 17:00-0.0023%-19.9%
10-21 16:00+0.0001%+1.0%
10-21 15:00-0.0005%-4.7%
10-21 14:00-0.0005%-4.7%
10-21 13:00+0.0005%+4.4%
10-21 12:00+0.0005%+4.4%
10-21 11:00-0.0008%-7.2%
10-21 10:00+0.0003%+2.4%
10-21 09:00+0.0007%+6.0%
10-21 08:00+0.0005%+4.4%
10-21 07:00+0.0005%+4.4%
10-21 06:00+0.0005%+4.4%
10-21 05:00+0.0005%+4.4%
10-21 04:00+0.0005%+4.4%
10-21 03:00+0.0005%+4.4%
10-21 02:00+0.0005%+4.4%
10-21 01:00+0.0005%+4.4%
10-21 00:00+0.0013%+11.7%
10-20 23:00+0.0005%+4.4%
10-20 22:00+0.0005%+4.4%
10-20 21:00+0.0005%+4.4%

Palantir Technologies

Palantir Technologies Inc. engineers and deploys advanced software platforms primarily for the intelligence community, supporting counterterrorism investigations and operations across the United States, the United Kingdom, and internationally. One such product is Palantir Gotham, a sophisticated software system that enables users to uncover hidden patterns within diverse datasets, from signals intelligence to confidential informant reports. Gotham also facilitates the seamless handover between analysts and operational personnel, helping operators strategize and execute real-world responses to threats pinpointed within the platform. The company also offers Palantir Foundry, a platform that revolutionizes organizational operations by providing a central data operating system, allowing individual users to integrate and analyze their essential data in one cohesive environment. Additionally, Palantir provides Apollo, a software solution for delivering applications and updates across an enterprise, enabling clients to deploy their software in virtually any setting. Its Palantir Artificial Intelligence Platform (AIP) offers unified access to open-source, self-hosted, and commercial large language models (LLMs). AIP excels at transforming both structured and unstructured data into LLM-understandable objects, converting an organization's actions and processes into practical tools for human operators and LLM-driven agents alike. Founded in 2003, Palantir Technologies Inc. maintains its headquarters in Denver, Colorado.

https://www.palantir.com

Contract

Market ID
35
Tick size
0.01
Step size
0.0000001
Min notional
$5.00
Initial margin
10.00%
Off-hours IM
15.00%
Listed
2026-05-14