Arcus Scan
>

ORCL-USD

Oracle EQUITIES ONLINEoff-hours
127.82
-4.42% 24h
Oracle
127.84
24h volume
$616.12K
4,696.48 ORCL
Open interest
$260.52K
2,038.21 ORCL
Funding / 1h
+0.0005%
next 02:00 UTC · +0.0005%
24h range
127.74 – 134.27
Max leverage
10x
MMF 6.67%

Oracle price · 7d hourly

Not enough data

Order book

spread 0.0100000 · connecting
BidSize
127.906.912612
127.8893.800188
127.8728.143131
127.86165.798395
127.854.210135
127.840.150609
127.83121.0206
127.82898.949841
127.810.085477
127.8046.95938
127.78210.084644
127.69504.866544
AskSize
127.9131.270766
127.935.24576
127.9435
127.95152.378241
127.964.206516
127.9762.514652
127.9937.122167
128.001.5625
128.01902.437229
128.04208.052662
128.0823.422861
128.1146.834751

Recent trades

snapshot
TimeSidePriceSizeNotionalTakerMaker
9h agoSELL130.080.54124$70.400xb28b…7dd60x9ae2…c54a
9h agoSELL130.080.0303$3.940x449d…54390x9ae2…c54a
9h agoSELL130.163.010836$391.890x0cd8…fb050x00cb…aad1
9h agoSELL130.165.154988$670.970x0cd8…fb050x21e2…3f6e
9h agoSELL130.170.39952$52.010x9ae2…c54a0x082a…9cee
9h agoBUY130.231.535803$200.010x7afb…031b0xc502…ce34
9h agoSELL130.201.539231$200.410x7afb…031b0x21e2…3f6e
9h agoSELL130.103.841469$499.780xe187…f72d0x21e2…3f6e
9h agoBUY130.133.840583$499.780xd4ad…11770xc502…ce34
9h agoBUY130.110.789761$102.760x9ae2…c54a0xc502…ce34
9h agoBUY129.925.491245$713.420x0dba…42660xb28b…7dd6
9h agoBUY129.911.259301$163.600x0dba…42660x00cb…aad1
9h agoBUY129.915.165624$671.070x0dba…42660x21e2…3f6e
9h agoBUY129.941.539231$200.010x7afb…031b0xc502…ce34
9h agoBUY129.990.385811$50.150x9ae2…c54a0x00cb…aad1
9h agoSELL129.991.535214$199.560x7afb…031b0x21e2…3f6e
9h agoBUY130.0310$1,300.300x22c5…a7eb0xc502…ce34
9h agoSELL130.169.9099$1,289.870xd993…e6c40x22c5…a7eb
9h agoSELL130.160.0901$11.730x35df…edd80x22c5…a7eb
9h agoBUY130.150.320159$41.670x9ae2…c54a0xc502…ce34
9h agoSELL130.295.149935$670.990xb28b…7dd60x21e2…3f6e
9h agoBUY130.360.115$14.990x05e6…81320x21e2…3f6e
9h agoBUY130.380.724829$94.500x9ae2…c54a0xb28b…7dd6
9h agoBUY130.281.535214$200.010x7afb…031b0xb28b…7dd6
9h agoSELL130.211.539172$200.420x7afb…031b0x21e2…3f6e
9h agoBUY130.071.614474$209.990x00cb…aad10x8880…9275
9h agoBUY130.050.025$3.250x00cb…aad10x55da…fa8f
9h agoBUY129.928.881401$1,153.870xb28b…7dd60x082a…9cee
9h agoBUY129.920.384793$49.990xb28b…7dd60x082a…9cee
9h agoSELL129.884.121695$535.330xb57d…8e410x082a…9cee
9h agoSELL129.9230.784623$3,999.540xb57d…8e410xb28b…7dd6
9h agoSELL129.935.16447$671.020xb57d…8e410x21e2…3f6e
9h agoSELL129.931.826659$237.340xb57d…8e410xff01…8621
9h agoBUY129.881.451456$188.520x9ae2…c54a0xc502…ce34
9h agoBUY129.942.441259$317.220x9ae2…c54a0x21e2…3f6e
9h agoSELL129.922.791212$362.630x5d79…79720xff01…8621
9h agoSELL129.935.164167$670.980x5d79…79720x21e2…3f6e
9h agoBUY129.970.798318$103.760x4143…78d70xc502…ce34
9h agoBUY129.971.615759$210.000x4143…78d70x8880…9275
9h agoBUY129.960.374684$48.690x4143…78d70x00cb…aad1
9h agoBUY129.955.164166$671.080x4143…78d70x21e2…3f6e
9h agoBUY129.883.616$469.650x843f…c24f0x21e2…3f6e
9h agoBUY129.921.323041$171.890xb57d…8e410x082a…9cee
9h agoBUY129.914.617871$599.910xb57d…8e410xff01…8621
9h agoBUY129.9130.790547$4,000.000xb57d…8e410xb28b…7dd6
9h agoBUY129.905.165987$671.060xb57d…8e410x21e2…3f6e
9h agoBUY129.871.185973$154.020x9ae2…c54a0x21e2…3f6e
9h agoBUY129.863.615$469.440x843f…c24f0x21e2…3f6e
9h agoBUY129.951.539172$200.020x7afb…031b0x21e2…3f6e
9h agoSELL129.951.535921$199.590x7afb…031b0xb28b…7dd6
9h agoBUY130.013.854$501.060x843f…c24f0x21e2…3f6e
9h agoSELL130.150.81665$106.290x9ae2…c54a0x21e2…3f6e
9h agoSELL130.161.53811$200.200x9ae2…c54a0xff01…8621
9h agoBUY130.163.128$407.140x843f…c24f0x21e2…3f6e
9h agoBUY130.231.535921$200.020x7afb…031b0x00cb…aad1
9h agoSELL130.290.3148$41.020x00cb…aad10x2642…c2c6
9h agoSELL130.511.609132$210.010x00cb…aad10x8880…9275
9h agoSELL130.571.539942$201.070x7afb…031b0x21e2…3f6e
9h agoSELL130.033.0754$399.890x1d41…75e40x00cb…aad1
9h agoSELL130.030.7166$93.180x96ec…aa510x00cb…aad1

Funding history · hourly

TimeRateAnnualized
10-21 21:00+0.0062%+53.9%
10-21 20:00+0.0026%+22.6%
10-21 19:00+0.0022%+19.0%
10-21 18:00+0.0005%+4.4%
10-21 17:00-0.0010%-8.6%
10-21 16:00+0.0005%+4.4%
10-21 15:00+0.0005%+4.4%
10-21 14:00+0.0005%+4.4%
10-21 13:00+0.0005%+4.4%
10-21 12:00+0.0007%+5.8%
10-21 11:00+0.0009%+7.8%
10-21 10:00+0.0005%+4.4%
10-21 09:00+0.0005%+4.4%
10-21 08:00+0.0005%+4.4%
10-21 07:00+0.0005%+4.4%
10-21 06:00+0.0005%+4.4%
10-21 05:00+0.0005%+4.4%
10-21 04:00+0.0005%+4.4%
10-21 03:00+0.0005%+4.4%
10-21 02:00+0.0005%+4.4%
10-21 01:00+0.0005%+4.4%
10-21 00:00+0.0005%+4.4%
10-20 23:00+0.0005%+4.4%
10-20 22:00+0.0034%+29.5%

Oracle

Oracle Corporation, a global technology giant, provides a comprehensive suite of enterprise information technology solutions worldwide. A core part of its portfolio comprises cloud-based software-as-a-service (SaaS) applications, including the Oracle Fusion Cloud suite covering enterprise resource planning (ERP), enterprise performance management (EPM), supply chain and manufacturing management (SCM), and human capital management (HCM). This also extends to specialized offerings like Oracle Advertising, the NetSuite application suite, and Oracle Fusion solutions for Sales, Service, and Marketing. Beyond these, Oracle develops cloud solutions tailored for various specific industries, alongside traditional application licenses and comprehensive license support services. Furthermore, the company's robust cloud and licensing business is underpinned by its infrastructure technologies. These include the flagship Oracle Database, the widely adopted Java programming language, and various middleware components such as development tools. Its advanced cloud infrastructure provides compute, storage, and networking capabilities, complemented by innovative services like the Oracle Autonomous Database, MySQL HeatWave, Internet-of-Things (IoT) platforms, digital assistants, and blockchain technology. Oracle also offers a range of hardware products and associated software. This encompasses Oracle engineered systems, enterprise servers, storage solutions, and specialized hardware for particular industries. Additionally, it provides virtualization software, operating systems, management software, and related hardware support. Complementing its product lines, Oracle delivers expert consulting and dedicated customer services. The company employs a direct sales model, reaching businesses across diverse sectors, government bodies, and educational institutions globally, while also leveraging an extensive network of indirect channels. Established in 1977, Oracle Corporation maintains its corporate headquarters in Austin, Texas.

https://www.oracle.com

Contract

Market ID
37
Tick size
0.01
Step size
0.0000001
Min notional
$5.00
Initial margin
10.00%
Off-hours IM
15.00%
Listed
2026-05-14