KBONK-USD
1000 BONK CRYPTO ONLINE
0.0031693
+2.64% 24h
Oracle
0.0031724
24h volume
$116.75K
37,719,396.37 KBONK
Open interest
$10.60K
3,343,173.44 KBONK
Funding / 1h
+0.0013%
next 02:00 UTC · +0.0013%
24h range
0.0030477 – 0.0032808
Max leverage
5x
MMF 13.33%
Oracle price · 7d hourly
Not enough data
Order book
spread 0.0000085 · connecting
BidSize
0.00323221,856,324.74
0.00323113,713,941.24
0.00322954,644,752.41
0.00322785,576,496.73
0.00322597,439,755.65
0.00322279,309,031.6
0.00321981,397,618.38
0.00318961,881,111.72
0.00317642,833,401.49
0.003073516,268.09
0.003072916,271.27
0.003041413,553.22
AskSize
0.00324071,851,451.85
0.00324535,546,536.02
0.00324697,391,694.74
0.00325019,230,415.61
0.00325291,383,396.56
0.00327921,829,740.34
0.00329532,731,123.48
0.003396514,721.03
0.003397214,718
0.00463001,295,896.33
Recent trades
snapshot
| Time | Side | Price | Size | Notional | Taker | Maker |
|---|---|---|---|---|---|---|
| 3h ago | BUY | 0.0032356 | 8,733.93 | $28.26 | 0x9ae2…c54a | 0xa987…8b23 |
| 3h ago | BUY | 0.0032381 | 22,081.1 | $71.50 | 0x9ae2…c54a | 0xa987…8b23 |
| 4h ago | BUY | 0.0032284 | 27,116.23 | $87.54 | 0x9ae2…c54a | 0xa987…8b23 |
| 4h ago | BUY | 0.0032374 | 20,755.72 | $67.19 | 0x9ae2…c54a | 0xa987…8b23 |
| 4h ago | BUY | 0.0032491 | 18,715.74 | $60.81 | 0x9ae2…c54a | 0xa987…8b23 |
| 4h ago | BUY | 0.0032504 | 23,265.6 | $75.62 | 0x9ae2…c54a | 0xa987…8b23 |
| 4h ago | BUY | 0.0032563 | 27,119.09 | $88.31 | 0x9ae2…c54a | 0xa987…8b23 |
| 4h ago | BUY | 0.0032572 | 26,063.94 | $84.90 | 0x9ae2…c54a | 0xa987…8b23 |
| 4h ago | BUY | 0.0032650 | 6,826 | $22.29 | 0x9ae2…c54a | 0xa987…8b23 |
| 4h ago | BUY | 0.0032661 | 42,467.67 | $138.70 | 0xb28b…7dd6 | 0x9ae2…c54a |
| 4h ago | BUY | 0.0032763 | 3,344.17 | $10.96 | 0x9ae2…c54a | 0xa987…8b23 |
| 4h ago | BUY | 0.0032813 | 3,595.56 | $11.80 | 0x9ae2…c54a | 0xa987…8b23 |
| 4h ago | BUY | 0.0032744 | 2,931.88 | $9.60 | 0x9ae2…c54a | 0xa987…8b23 |
| 5h ago | BUY | 0.0032663 | 15,794.95 | $51.59 | 0x9ae2…c54a | 0xa987…8b23 |
| 5h ago | SELL | 0.0032525 | 40,611.34 | $132.09 | 0xdb77…843f | 0xa987…8b23 |
| 5h ago | BUY | 0.0032466 | 81,244.1 | $263.77 | 0xa987…8b23 | 0x9ae2…c54a |
| 5h ago | BUY | 0.0032398 | 154,442.53 | $500.36 | 0xb28b…7dd6 | 0x9ae2…c54a |
| 5h ago | BUY | 0.0032505 | 40,611.34 | $132.01 | 0xdb77…843f | 0xa987…8b23 |
| 6h ago | BUY | 0.0032244 | 499,501.01 | $1,610.59 | 0xdc35…6191 | 0xa987…8b23 |
| 6h ago | BUY | 0.0032235 | 40,998.47 | $132.16 | 0xdc35…6191 | 0x8880…9275 |
| 6h ago | BUY | 0.0032109 | 24,361.55 | $78.22 | 0x9ae2…c54a | 0x8880…9275 |
| 6h ago | SELL | 0.0032109 | 382,670.1 | $1,228.72 | 0xdc35…6191 | 0xa987…8b23 |
| 6h ago | SELL | 0.0032130 | 65,360.02 | $210.00 | 0xdc35…6191 | 0x8880…9275 |
| 6h ago | SELL | 0.0032137 | 92,469.36 | $297.17 | 0xdc35…6191 | 0x8880…9275 |
| 6h ago | BUY | 0.0032172 | 15,974.48 | $51.39 | 0xb28b…7dd6 | 0x9ae2…c54a |
| 6h ago | SELL | 0.0032217 | 58,635.57 | $188.91 | 0x9ae2…c54a | 0x8880…9275 |
| 6h ago | SELL | 0.0032126 | 3,256.82 | $10.46 | 0x9ae2…c54a | 0x8880…9275 |
| 6h ago | BUY | 0.0032160 | 34,302.82 | $110.32 | 0x9ae2…c54a | 0x8880…9275 |
| 6h ago | BUY | 0.0032097 | 28,293.49 | $90.81 | 0x9ae2…c54a | 0xa987…8b23 |
| 6h ago | SELL | 0.0032105 | 4,493.31 | $14.43 | 0x9ae2…c54a | 0x8880…9275 |
| 6h ago | BUY | 0.0032162 | 354,532.59 | $1,140.25 | 0x8c66…322b | 0xa987…8b23 |
| 6h ago | BUY | 0.0032159 | 65,301.19 | $210.00 | 0x8c66…322b | 0x8880…9275 |
| 6h ago | SELL | 0.0032137 | 13,939.15 | $44.80 | 0x9ae2…c54a | 0x8880…9275 |
| 7h ago | SELL | 0.0032126 | 7,854.52 | $25.23 | 0x9ae2…c54a | 0x8880…9275 |
| 7h ago | BUY | 0.0032113 | 15,684.12 | $50.37 | 0xa713…3c26 | 0x8880…9275 |
| 7h ago | BUY | 0.0032098 | 3,929.55 | $12.61 | 0x9ae2…c54a | 0xa987…8b23 |
| 7h ago | BUY | 0.0032075 | 21,188.64 | $67.96 | 0x9ae2…c54a | 0xa987…8b23 |
| 7h ago | BUY | 0.0032075 | 65,470.83 | $210.00 | 0x9ae2…c54a | 0x8880…9275 |
| 7h ago | SELL | 0.0031922 | 74,231.74 | $236.96 | 0xb28b…7dd6 | 0x9ae2…c54a |
| 7h ago | BUY | 0.0032002 | 88,996.91 | $284.81 | 0x9ae2…c54a | 0xa987…8b23 |
| 7h ago | BUY | 0.0032099 | 25,821.51 | $82.88 | 0x9ae2…c54a | 0xa987…8b23 |
| 7h ago | BUY | 0.0032192 | 131,618.32 | $423.71 | 0xb28b…7dd6 | 0x9ae2…c54a |
| 7h ago | BUY | 0.0032300 | 37,184.57 | $120.11 | 0x9a94…9019 | 0x9ae2…c54a |
| 7h ago | BUY | 0.0032300 | 65,016.15 | $210.00 | 0x9a94…9019 | 0x8880…9275 |
| 8h ago | BUY | 0.0031980 | 24,816.9 | $79.36 | 0x9ae2…c54a | 0xa987…8b23 |
| 8h ago | BUY | 0.0031995 | 14,020.5 | $44.86 | 0x9ae2…c54a | 0xa987…8b23 |
| 8h ago | BUY | 0.0032011 | 36,327.83 | $116.29 | 0x9ae2…c54a | 0xa987…8b23 |
| 9h ago | BUY | 0.0031941 | 21,832.91 | $69.74 | 0x9ae2…c54a | 0xa987…8b23 |
| 9h ago | BUY | 0.0031923 | 20,052.85 | $64.01 | 0x9ae2…c54a | 0xa987…8b23 |
| 9h ago | SELL | 0.0032092 | 253,287.5 | $812.85 | 0xa987…8b23 | 0x7deb…fa4e |
| 9h ago | SELL | 0.0032092 | 234,612.35 | $752.92 | 0x8880…9275 | 0x7deb…fa4e |
| 9h ago | SELL | 0.0032093 | 33,090.64 | $106.20 | 0x9ae2…c54a | 0x8880…9275 |
| 9h ago | BUY | 0.0031844 | 32,398 | $103.17 | 0x9ae2…c54a | 0x8880…9275 |
| 9h ago | BUY | 0.0031876 | 13,837.19 | $44.11 | 0x9ae2…c54a | 0x8880…9275 |
| 10h ago | SELL | 0.0031894 | 78,349.39 | $249.89 | 0x8c66…322b | 0xa987…8b23 |
| 10h ago | SELL | 0.0031894 | 12,506 | $39.89 | 0x8c66…322b | 0xa987…8b23 |
| 10h ago | SELL | 0.0031912 | 65,806.25 | $210.00 | 0x8c66…322b | 0x8880…9275 |
| 10h ago | BUY | 0.0031983 | 13,394.25 | $42.84 | 0x9ae2…c54a | 0x8880…9275 |
| 10h ago | BUY | 0.0031981 | 14,804.81 | $47.35 | 0x9ae2…c54a | 0x8880…9275 |
| 10h ago | SELL | 0.0031901 | 21,127.75 | $67.40 | 0x9ae2…c54a | 0x8880…9275 |
Funding history · hourly
| Time | Rate | Annualized |
|---|---|---|
| 10-18 06:00 | +0.0013% | +11.0% |
| 10-18 05:00 | +0.0013% | +11.0% |
| 10-18 04:00 | +0.0013% | +11.0% |
| 10-18 03:00 | +0.0013% | +11.0% |
| 10-18 02:00 | +0.0013% | +11.0% |
| 10-18 01:00 | +0.0013% | +11.0% |
| 10-18 00:00 | +0.0013% | +11.0% |
| 10-17 23:00 | +0.0013% | +11.0% |
| 10-17 22:00 | +0.0013% | +11.0% |
| 10-17 21:00 | +0.0013% | +11.0% |
| 10-17 20:00 | +0.0013% | +11.0% |
| 10-17 19:00 | +0.0013% | +11.0% |
| 10-17 18:00 | +0.0013% | +11.0% |
| 10-17 17:00 | +0.0013% | +11.0% |
| 10-17 16:00 | +0.0013% | +11.0% |
| 10-17 15:00 | +0.0013% | +11.0% |
| 10-17 14:00 | +0.0013% | +11.0% |
| 10-17 13:00 | +0.0013% | +11.0% |
| 10-17 12:00 | +0.0013% | +11.0% |
| 10-17 11:00 | +0.0013% | +11.0% |
| 10-17 10:00 | +0.0013% | +11.0% |
| 10-17 09:00 | +0.0013% | +11.0% |
| 10-17 08:00 | +0.0013% | +11.0% |
| 10-17 07:00 | +0.0013% | +11.0% |
Contract
- Market ID
- 67
- Tick size
- 0.0000001
- Step size
- 0.01
- Min notional
- $5.00
- Initial margin
- 20.00%
- Off-hours IM
- 20.00%
- Listed
- 2026-10-12