DOGE-USD
Dogecoin CRYPTO ONLINE
0.08107
-1.17% 24h
Oracle
0.08109
24h volume
$264.10K
3,191,401.42 DOGE
Open interest
$125.61K
1,549,414.06 DOGE
Funding / 1h
+0.0013%
next 02:00 UTC · +0.0013%
24h range
0.08078 – 0.08371
Max leverage
10x
MMF 6.67%
Oracle price · 7d hourly
Not enough data
Order book
spread 0.0000100 · connecting
BidSize
0.0824793,333.03
0.0824512,124.15
0.0824457,493.92
0.08242134,462.09
0.08241113,883.47
0.0824021,843.89
0.08238195,360.46
0.0823432,790.29
0.08232242,955.61
0.08227291,722.7
0.08223389,163.35
0.082182,492.13
AskSize
0.082485,817.34
0.082495,523.99
0.0825012,124.15
0.0825159,258.94
0.0825217,566.85
0.08253225,838.88
0.082543,579.95
0.082581,151
0.0825996,862.95
0.0826021,791.02
0.08263193,629.19
0.0826532,667.56
Recent trades
snapshot
| Time | Side | Price | Size | Notional | Taker | Maker |
|---|---|---|---|---|---|---|
| 25m ago | SELL | 0.08171 | 1,222.64 | $99.90 | 0x6fde…107e | 0xb28b…7dd6 |
| 27m ago | SELL | 0.08179 | 925.4567 | $75.69 | 0x9ae2…c54a | 0xd993…e6c4 |
| 32m ago | SELL | 0.08195 | 352.9118 | $28.92 | 0x9ae2…c54a | 0xd993…e6c4 |
| 32m ago | SELL | 0.08195 | 1,219.88 | $99.97 | 0x9ae2…c54a | 0xb28b…7dd6 |
| 37m ago | SELL | 0.08201 | 602.9824 | $49.45 | 0x9ae2…c54a | 0xd993…e6c4 |
| 37m ago | SELL | 0.08203 | 1,218.69 | $99.97 | 0x9ae2…c54a | 0xb28b…7dd6 |
| 39m ago | SELL | 0.08201 | 1,221.6 | $100.18 | 0x00cb…aad1 | 0x6fde…107e |
| 42m ago | SELL | 0.08196 | 435.6618 | $35.71 | 0x9ae2…c54a | 0xd993…e6c4 |
| 48m ago | SELL | 0.08197 | 2,752.91 | $225.66 | 0x00cb…aad1 | 0x9ae2…c54a |
| 52m ago | BUY | 0.08186 | 653.0134 | $53.46 | 0x9ae2…c54a | 0xb28b…7dd6 |
| 54m ago | BUY | 0.08190 | 97.2823 | $7.97 | 0x00cb…aad1 | 0x88b2…a7a2 |
| 57m ago | BUY | 0.08173 | 404.422 | $33.05 | 0x9ae2…c54a | 0x0d37…55bd |
| 58m ago | BUY | 0.08179 | 611.2034 | $49.99 | 0x00cb…aad1 | 0x2d8a…c563 |
| 1h ago | SELL | 0.08192 | 215.5124 | $17.65 | 0x9ae2…c54a | 0xb28b…7dd6 |
| 1h ago | BUY | 0.08196 | 2,441.7 | $200.12 | 0x34b3…a757 | 0x00cb…aad1 |
| 1h ago | SELL | 0.08197 | 611.2034 | $50.10 | 0x9ae2…c54a | 0x2d8a…c563 |
| 1h ago | BUY | 0.08203 | 1,226.67 | $100.62 | 0x34b3…a757 | 0x00cb…aad1 |
| 1h ago | BUY | 0.08202 | 1,219.21 | $100.00 | 0x34b3…a757 | 0xb28b…7dd6 |
| 1h ago | SELL | 0.08204 | 629.4848 | $51.64 | 0x9ae2…c54a | 0x00cb…aad1 |
| 1h ago | BUY | 0.08200 | 706.6457 | $57.94 | 0x00cb…aad1 | 0x9ae2…c54a |
| 1h ago | SELL | 0.08199 | 591.3377 | $48.48 | 0x9ae2…c54a | 0xb28b…7dd6 |
| 1h ago | SELL | 0.08194 | 605.5452 | $49.62 | 0x9ae2…c54a | 0xb28b…7dd6 |
| 2h ago | SELL | 0.08193 | 748.3002 | $61.31 | 0x9ae2…c54a | 0xd993…e6c4 |
| 2h ago | BUY | 0.08199 | 827.75 | $67.87 | 0x00cb…aad1 | 0x9ae2…c54a |
| 2h ago | SELL | 0.08207 | 985.7297 | $80.90 | 0x9ae2…c54a | 0x00cb…aad1 |
| 2h ago | SELL | 0.08205 | 769.9555 | $63.17 | 0x9ae2…c54a | 0xb28b…7dd6 |
| 2h ago | BUY | 0.08205 | 1,465.46 | $120.24 | 0x9ae2…c54a | 0x00cb…aad1 |
| 2h ago | SELL | 0.08187 | 1,010.77 | $82.75 | 0x1c3f…dd03 | 0x00cb…aad1 |
| 2h ago | BUY | 0.08185 | 749.1253 | $61.32 | 0x9ae2…c54a | 0xd993…e6c4 |
| 2h ago | BUY | 0.08179 | 350.9681 | $28.71 | 0x9ae2…c54a | 0xb28b…7dd6 |
| 2h ago | SELL | 0.08172 | 189.9457 | $15.52 | 0x9ae2…c54a | 0xb28b…7dd6 |
| 2h ago | BUY | 0.08172 | 2,445.88 | $199.88 | 0x00cb…aad1 | 0x34b3…a757 |
| 2h ago | BUY | 0.08172 | 1,162 | $94.96 | 0x00cb…aad1 | 0x8314…db5c |
| 2h ago | BUY | 0.08183 | 1,161 | $95.00 | 0x00cb…aad1 | 0x8314…db5c |
| 2h ago | BUY | 0.08181 | 1,161 | $94.98 | 0x00cb…aad1 | 0x8314…db5c |
| 2h ago | BUY | 0.08179 | 1,161 | $94.96 | 0x00cb…aad1 | 0x8314…db5c |
| 2h ago | SELL | 0.08178 | 374.6463 | $30.64 | 0x9ae2…c54a | 0xd993…e6c4 |
| 2h ago | BUY | 0.08181 | 1,161 | $94.98 | 0x00cb…aad1 | 0x8314…db5c |
| 2h ago | SELL | 0.08177 | 414.0421 | $33.86 | 0x9ae2…c54a | 0x00cb…aad1 |
| 2h ago | BUY | 0.08177 | 1,162 | $95.02 | 0x00cb…aad1 | 0x8314…db5c |
| 2h ago | BUY | 0.08184 | 606.5124 | $49.64 | 0x9ae2…c54a | 0xd993…e6c4 |
| 2h ago | BUY | 0.08187 | 122.1747 | $10.00 | 0xed5b…c632 | 0xd993…e6c4 |
| 2h ago | SELL | 0.08172 | 99.8623 | $8.16 | 0x9ae2…c54a | 0x00cb…aad1 |
| 3h ago | SELL | 0.08194 | 474.2298 | $38.86 | 0x9ae2…c54a | 0xb28b…7dd6 |
| 3h ago | SELL | 0.08198 | 550.2709 | $45.11 | 0x9ae2…c54a | 0xb28b…7dd6 |
| 3h ago | BUY | 0.08197 | 1,210.47 | $99.22 | 0x34b3…a757 | 0xd993…e6c4 |
| 3h ago | BUY | 0.08197 | 1,219.96 | $100.00 | 0x34b3…a757 | 0xb28b…7dd6 |
| 3h ago | BUY | 0.08196 | 1,413.26 | $115.83 | 0x9ae2…c54a | 0xd993…e6c4 |
| 3h ago | BUY | 0.08194 | 76.7541 | $6.29 | 0x9ae2…c54a | 0xd993…e6c4 |
| 3h ago | BUY | 0.08193 | 79.7547 | $6.53 | 0x9ae2…c54a | 0x00cb…aad1 |
| 3h ago | BUY | 0.08184 | 1,221.6 | $99.98 | 0x00cb…aad1 | 0x6fde…107e |
| 3h ago | SELL | 0.08188 | 3,085.54 | $252.64 | 0xd993…e6c4 | 0x7c70…908c |
| 3h ago | BUY | 0.08215 | 167.4398 | $13.76 | 0x00cb…aad1 | 0x9ae2…c54a |
| 3h ago | BUY | 0.08223 | 542.2338 | $44.59 | 0x9ae2…c54a | 0xb28b…7dd6 |
| 3h ago | BUY | 0.08222 | 7,390.09 | $607.61 | 0x00cb…aad1 | 0x88b2…a7a2 |
| 3h ago | BUY | 0.08214 | 5,239.73 | $430.39 | 0x00cb…aad1 | 0x8880…9275 |
| 3h ago | BUY | 0.08214 | 284.2526 | $23.35 | 0x9ae2…c54a | 0x8880…9275 |
| 3h ago | BUY | 0.08213 | 393.0323 | $32.28 | 0x9ae2…c54a | 0xb28b…7dd6 |
| 3h ago | SELL | 0.08218 | 2,924.97 | $240.37 | 0x00cb…aad1 | 0xaafc…746d |
| 3h ago | SELL | 0.08218 | 2,492.13 | $204.80 | 0x00cb…aad1 | 0x7c70…908c |
Funding history · hourly
| Time | Rate | Annualized |
|---|---|---|
| 10-21 13:00 | +0.0013% | +11.0% |
| 10-21 12:00 | +0.0013% | +11.0% |
| 10-21 11:00 | +0.0013% | +11.0% |
| 10-21 10:00 | +0.0013% | +11.0% |
| 10-21 09:00 | +0.0013% | +11.0% |
| 10-21 08:00 | +0.0013% | +11.0% |
| 10-21 07:00 | +0.0013% | +11.0% |
| 10-21 06:00 | +0.0013% | +11.0% |
| 10-21 05:00 | +0.0013% | +11.0% |
| 10-21 04:00 | +0.0013% | +11.0% |
| 10-21 03:00 | +0.0013% | +11.0% |
| 10-21 02:00 | +0.0013% | +11.0% |
| 10-21 01:00 | +0.0013% | +11.0% |
| 10-21 00:00 | +0.0013% | +11.0% |
| 10-20 23:00 | +0.0013% | +11.0% |
| 10-20 22:00 | +0.0013% | +11.0% |
| 10-20 21:00 | +0.0013% | +11.0% |
| 10-20 20:00 | +0.0013% | +11.0% |
| 10-20 19:00 | +0.0013% | +11.0% |
| 10-20 18:00 | +0.0013% | +11.0% |
| 10-20 17:00 | +0.0013% | +11.0% |
| 10-20 16:00 | +0.0013% | +11.0% |
| 10-20 15:00 | +0.0013% | +11.0% |
| 10-20 14:00 | +0.0013% | +11.0% |
Contract
- Market ID
- 4
- Tick size
- 0.00001
- Step size
- 0.0001
- Min notional
- $5.00
- Initial margin
- 10.00%
- Off-hours IM
- 10.00%
- Listed
- 2025-08-27