Arcus Scan
>

BABA-USD

Alibaba Group EQUITIES ONLINEoff-hours
100.46
-7.84% 24h
Oracle
100.69
24h volume
$673.40K
6,400.81 BABA
Open interest
$252.70K
2,515.47 BABA
Funding / 1h
+0.0005%
next 02:00 UTC · +0.0005%
24h range
100.34 – 108.96
Max leverage
10x
MMF 6.67%

Oracle price · 7d hourly

Not enough data

Order book

spread 0.02000 · connecting
BidSize
104.0185.845702
104.0041.450989
103.9911.275844
103.979.158024
103.96227.340087
103.954.808848
103.9467.322495
103.931,105.94
103.9257.736721
103.89270.673759
103.783,949.8
103.744.819742
AskSize
104.03217.16944
104.0421.521032
104.0539.404133
104.071,153.71
104.0928.821212
104.10270.29625
104.131.964916
104.1557.609217
104.223,927.88
104.284.794783
104.44628.351206
104.531.913326

Recent trades

snapshot
TimeSidePriceSizeNotionalTakerMaker
7h agoSELL103.870.060239$6.260x00cb…aad10x9ae2…c54a
7h agoSELL104.050.480538$50.000xb28b…7dd60x082a…9cee
7h agoBUY104.092.519328$262.240x9ae2…c54a0xb28b…7dd6
7h agoBUY104.070.9607$99.980x1d41…75e40xc0c8…d9eb
7h agoBUY104.030.961$99.970x1d41…75e40x51f1…f81a
7h agoBUY104.033.363582$349.910xf91f…4ed10xc0c8…d9eb
7h agoBUY104.043.687809$383.680x00cb…aad10xc0c8…d9eb
7h agoBUY104.071.149$119.580x00cb…aad10x51f1…f81a
7h agoBUY104.074.804459$500.000x00cb…aad10xc0c8…d9eb
7h agoSELL104.094.802843$499.930x00cb…aad10x9ae2…c54a
7h agoBUY104.081.149$119.590xf91f…4ed10x51f1…f81a
7h agoSELL104.0911.65513$1,213.180xdb77…843f0x21e2…3f6e
7h agoBUY104.180.040897$4.260x00cb…aad10x51f1…f81a
7h agoBUY104.184.799386$500.000x00cb…aad10xc0c8…d9eb
7h agoBUY104.161.149$119.680xf91f…4ed10x51f1…f81a
7h agoBUY104.164.800307$500.000xf91f…4ed10xc0c8…d9eb
7h agoBUY104.193.247763$338.380x9ae2…c54a0x00cb…aad1
7h agoSELL104.194.798464$499.950x00cb…aad10x9ae2…c54a
7h agoSELL104.234.01063$418.030xf91f…4ed10x9ae2…c54a
7h agoSELL104.273$312.810xb62a…23dc0x21e2…3f6e
7h agoSELL104.356.45126$673.190xf91f…4ed10x31c5…7c7f
7h agoBUY104.360.3696$38.570x00cb…aad10x13a7…25ac
7h agoSELL104.351.99$207.660x58dd…ec600x31c5…7c7f
7h agoSELL104.411.824399$190.490xb62a…23dc0x3ca2…7e1f
7h agoSELL104.421.175602$122.760xb62a…23dc0x8880…9275
7h agoSELL104.513$313.530xb62a…23dc0x8880…9275
7h agoSELL104.554.01063$419.310x9ae2…c54a0x21e2…3f6e
7h agoSELL104.540.267496$27.960x9ae2…c54a0x21e2…3f6e
7h agoSELL104.543.909907$408.740x9ae2…c54a0xb28b…7dd6
7h agoSELL104.491.694556$177.060x9ae2…c54a0x3ca2…7e1f
7h agoSELL104.500.482811$50.450x9ae2…c54a0xb28b…7dd6
8h agoBUY104.482.010004$210.010x00cb…aad10x8880…9275
8h agoBUY104.452.010574$210.000x00cb…aad10x8880…9275
8h agoBUY104.449.574876$1,000.000x00cb…aad10x4647…fa62
8h agoSELL104.436.548812$683.890x70e0…30760x00cb…aad1
8h agoBUY104.441.247151$130.250x00cb…aad10x4647…fa62
8h agoBUY104.444.038474$421.780xf91f…4ed10x4647…fa62
8h agoBUY104.444.285585$447.590x9ae2…c54a0x4647…fa62
8h agoBUY104.481.95057$203.800x9ae2…c54a0x21e2…3f6e
8h agoSELL104.4916.822639$1,757.800x00cb…aad10x21e2…3f6e
8h agoBUY104.5311.965207$1,250.720xe2e2…1ef90x21e2…3f6e
8h agoBUY104.494.2362$442.640xf91f…4ed10xa6e8…e6de
8h agoSELL104.530.057623$6.020xf87f…7eb00x21e2…3f6e
8h agoBUY104.540.118614$12.400x9ae2…c54a0x21e2…3f6e
8h agoBUY104.551.783487$186.460x9ae2…c54a0x21e2…3f6e
8h agoBUY104.570.9572$100.090x1d41…75e40x21e2…3f6e
8h agoBUY104.544.783087$500.020x9ae2…c54a0x21e2…3f6e
8h agoBUY104.450.9572$99.980x1d41…75e40x21e2…3f6e
8h agoSELL104.460.532843$55.660x9ae2…c54a0x21e2…3f6e
8h agoBUY104.492.79$291.530x00cb…aad10x55da…fa8f
8h agoBUY104.490.9572$100.020x1d41…75e40x55da…fa8f
8h agoSELL104.5318.353841$1,918.530xa91e…a0090x00cb…aad1
8h agoBUY104.510.975$101.900xf91f…4ed10x55da…fa8f
8h agoBUY104.560.388917$40.670x1f62…9a690x55da…fa8f
8h agoBUY104.560.336658$35.200x40b9…875c0x55da…fa8f
8h agoSELL104.551.195326$124.970x72a7…afc70xf91f…4ed1
8h agoBUY104.560.469751$49.120xf2b0…357e0x55da…fa8f
8h agoBUY104.540.755$78.930xf91f…4ed10x55da…fa8f
8h agoBUY104.550.06$6.270x00cb…aad10x55da…fa8f
8h agoSELL104.532.328153$243.360x9ae2…c54a0x21e2…3f6e

Funding history · hourly

TimeRateAnnualized
10-21 23:00-0.0008%-6.9%
10-21 22:00-0.0019%-16.5%
10-21 21:00+0.0011%+9.9%
10-21 20:00+0.0032%+28.3%
10-21 19:00+0.0057%+49.7%
10-21 18:00+0.0050%+43.7%
10-21 17:00+0.0005%+4.4%
10-21 16:00-0.0036%-31.9%
10-21 15:00+0.0005%+4.4%
10-21 14:00+0.0065%+57.3%
10-21 13:00+0.0055%+48.4%
10-21 12:00+0.0080%+69.8%
10-21 11:00+0.0038%+33.3%
10-21 10:00+0.0050%+43.4%
10-21 09:00+0.0005%+4.4%
10-21 08:00+0.0005%+4.4%
10-21 07:00+0.0005%+4.4%
10-21 06:00+0.0005%+4.4%
10-21 05:00+0.0005%+4.4%
10-21 04:00+0.0005%+4.4%
10-21 03:00+0.0005%+4.4%
10-21 02:00+0.0005%+4.4%
10-21 01:00+0.0005%+4.4%
10-21 00:00+0.0022%+19.1%

Alibaba

Alibaba Group Holding Limited, through its various subsidiaries, furnishes crucial technological infrastructure and extensive marketing channels. This comprehensive support allows merchants, brands, retailers, and other businesses to effectively engage with their customer base, both within the People's Republic of China and across international markets. The company's operations are organized across seven primary segments: China Commerce, International Commerce, Local Consumer Services, Cainiao (its logistics network), Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company's extensive digital ecosystem features premier online retail platforms like Taobao and Tmall. Wholesale business-to-business transactions are facilitated through 1688.com and Alibaba.com. Globally, it operates retail platforms such as AliExpress, Lazada, Trendyol, and Daraz. For fresh goods and groceries, it offers Freshippo, and Tmall Global specializes in import e-commerce. Monetization and advertising solutions are provided via Alimama, its proprietary platform, which offers diverse marketing services including pay-for-performance, in-feed, and display ads, supported by the Taobao Ad Network and Exchange for real-time bidding. Logistics operations are primarily handled by the Cainiao Network. Its local consumer services encompass Ele.me for on-demand food and delivery, Koubei for restaurant and local service directories, and Fliggy for travel booking. Alibaba Cloud offers a wide array of services, including elastic computing, data storage, networking, security, database management, big data analytics, and Internet of Things (IoT) solutions. It also supplies hardware, software licenses, installation, and application development and maintenance. The digital media and entertainment division includes Youku, an online video platform; Quark, an information search and content consumption tool; and Alibaba Pictures, collectively offering diverse content spanning films, live events, news feeds, literature, and music. Its innovation portfolio further extends to Amap, a mobile application for digital mapping and navigation; DingTalk, a business communication and efficiency platform; the Tmall Genie smart speaker; and Qwen, an advanced artificial intelligence chatbot. Founded in 1999, Alibaba Group is headquartered in Hangzhou, People's Republic of China.

https://www.alibabagroup.com

Contract

Market ID
17
Tick size
0.01
Step size
0.0000001
Min notional
$5.00
Initial margin
10.00%
Off-hours IM
15.00%
Listed
2026-05-14