WLFI-USD
World Liberty Financial CRYPTO ONLINE
0.05304
-1.35% 24h
Oracle
0.05306
24h volume
$16.84K
316,816.85 WLFI
Open interest
$91.02K
1,715,950.95 WLFI
Funding / 1h
+0.0013%
next 00:00 UTC · +0.0013%
24h range
0.05277 – 0.05413
Max leverage
5x
MMF 13.33%
Oracle price · 7d hourly
Not enough data
Order book
spread 0.0000470 · connecting
BidSize
0.0531649,904
0.05316150,464.56
0.0531316,713.41
0.05312150,611.28
0.0530833,908.56
0.05308301,446.89
0.0530717,644.17
0.05305376,997.4
0.0530550,893.21
0.05302452,629.46
0.05299603,907.28
0.05294755,642.01
AskSize
0.05320187.959
0.0532216,685.77
0.0532233,823.9
0.05322175,862.63
0.05322150,310.36
0.05325351,176.25
0.0532615,555.29
0.05328375,400.86
0.05331450,167.06
0.05334599,923.54
0.05339749,157.5
0.0534284,237.92
Recent trades
snapshot
| Time | Side | Price | Size | Notional | Taker | Maker |
|---|---|---|---|---|---|---|
| 8h ago | SELL | 0.05304 | 421.797 | $22.37 | 0x00cb…aad1 | 0x4b3f…b95b |
| 8h ago | SELL | 0.05285 | 1,324.55 | $70.01 | 0x12f6…a737 | 0xa987…8b23 |
| 8h ago | BUY | 0.05285 | 945.77 | $49.99 | 0xb28b…7dd6 | 0x00cb…aad1 |
| 8h ago | SELL | 0.05285 | 946.092 | $50.00 | 0xb28b…7dd6 | 0x00cb…aad1 |
| 8h ago | BUY | 0.05286 | 5,676.55 | $300.06 | 0x00cb…aad1 | 0xcaf1…f244 |
| 8h ago | BUY | 0.05286 | 5,676.55 | $300.05 | 0x00cb…aad1 | 0xcaf1…f244 |
| 8h ago | BUY | 0.05286 | 5,676.66 | $300.06 | 0x00cb…aad1 | 0xcaf1…f244 |
| 8h ago | SELL | 0.05288 | 117.672 | $6.22 | 0x2719…ffe7 | 0x00cb…aad1 |
| 8h ago | BUY | 0.05285 | 712.408 | $37.65 | 0x7f48…f57f | 0x00cb…aad1 |
| 8h ago | BUY | 0.05285 | 117.672 | $6.22 | 0x2719…ffe7 | 0x00cb…aad1 |
| 8h ago | BUY | 0.05285 | 5,676.55 | $299.99 | 0xcaf1…f244 | 0x00cb…aad1 |
| 8h ago | BUY | 0.05285 | 5,676.55 | $299.99 | 0xcaf1…f244 | 0x00cb…aad1 |
| 8h ago | BUY | 0.05285 | 1,324.55 | $70.00 | 0x12f6…a737 | 0x00cb…aad1 |
| 8h ago | BUY | 0.05285 | 5,676.66 | $299.99 | 0xcaf1…f244 | 0x00cb…aad1 |
| 8h ago | BUY | 0.05294 | 1,324.73 | $70.13 | 0x12f6…a737 | 0x0d37…55bd |
| 8h ago | SELL | 0.05284 | 1,324.73 | $70.00 | 0x12f6…a737 | 0x00cb…aad1 |
| 8h ago | BUY | 0.05287 | 189.347 | $10.01 | 0x7f48…f57f | 0x868f…670d |
| 8h ago | SELL | 0.05284 | 35,619.88 | $1,882.26 | 0xdec2…4f36 | 0x00cb…aad1 |
| 8h ago | SELL | 0.05288 | 189.363 | $10.01 | 0xdec2…4f36 | 0x12f6…a737 |
| 8h ago | SELL | 0.05281 | 189.363 | $10.00 | 0x12f6…a737 | 0x868f…670d |
| 9h ago | SELL | 0.05296 | 4,154.99 | $220.05 | 0x00cb…aad1 | 0x868f…670d |
| 9h ago | BUY | 0.05299 | 188.72 | $10.00 | 0x7f48…f57f | 0x868f…670d |
| 9h ago | BUY | 0.05297 | 352.81 | $18.69 | 0x7f48…f57f | 0x868f…670d |
| 9h ago | BUY | 0.05297 | 117.604 | $6.23 | 0x58dd…ec60 | 0x868f…670d |
| 9h ago | BUY | 0.05297 | 156.805 | $8.31 | 0x58dd…ec60 | 0x868f…670d |
| 9h ago | BUY | 0.05297 | 209.074 | $11.07 | 0x58dd…ec60 | 0x868f…670d |
| 9h ago | BUY | 0.05297 | 278.765 | $14.77 | 0x58dd…ec60 | 0x868f…670d |
| 9h ago | BUY | 0.05297 | 371.686 | $19.69 | 0x58dd…ec60 | 0x868f…670d |
| 9h ago | BUY | 0.05297 | 495.582 | $26.25 | 0x58dd…ec60 | 0x868f…670d |
| 9h ago | BUY | 0.05293 | 1,487.96 | $78.75 | 0x00cb…aad1 | 0x868f…670d |
| 9h ago | BUY | 0.05293 | 495.987 | $26.25 | 0x58dd…ec60 | 0x868f…670d |
| 9h ago | SELL | 0.05308 | 188.503 | $10.01 | 0x00cb…aad1 | 0x868f…670d |
| 9h ago | BUY | 0.05305 | 188.519 | $10.00 | 0x00cb…aad1 | 0x868f…670d |
| 9h ago | BUY | 0.05300 | 188.559 | $9.99 | 0x00cb…aad1 | 0x868f…670d |
| 9h ago | SELL | 0.05303 | 188.575 | $10.00 | 0x00cb…aad1 | 0x868f…670d |
| 9h ago | SELL | 0.05306 | 183.137 | $9.72 | 0x00cb…aad1 | 0x868f…670d |
| 10h ago | BUY | 0.05310 | 188.329 | $10.00 | 0x00cb…aad1 | 0x868f…670d |
| 10h ago | BUY | 0.05305 | 471.728 | $25.02 | 0xfaed…a4bd | 0x0d37…55bd |
| 10h ago | SELL | 0.05297 | 471.728 | $24.99 | 0xfaed…a4bd | 0x00cb…aad1 |
| 10h ago | SELL | 0.05295 | 1,983.19 | $105.00 | 0x00cb…aad1 | 0x868f…670d |
| 10h ago | SELL | 0.05296 | 20,062.41 | $1,062.45 | 0xbeaa…cb6d | 0x00cb…aad1 |
| 10h ago | BUY | 0.05306 | 3,324.43 | $176.38 | 0xbeaa…cb6d | 0x00cb…aad1 |
| 10h ago | BUY | 0.05305 | 16,737.98 | $888.00 | 0xbeaa…cb6d | 0x0d37…55bd |
| 11h ago | SELL | 0.05305 | 37,365 | $1,982.03 | 0xd2b7…0f60 | 0xa987…8b23 |
| 11h ago | BUY | 0.05309 | 20,637.11 | $1,095.69 | 0xd2b7…0f60 | 0x00cb…aad1 |
| 11h ago | BUY | 0.05309 | 16,727.89 | $888.00 | 0xd2b7…0f60 | 0x0d37…55bd |
| 11h ago | BUY | 0.05308 | 988.999 | $52.50 | 0x7f48…f57f | 0x868f…670d |
| 11h ago | BUY | 0.05308 | 988.995 | $52.50 | 0x58dd…ec60 | 0x868f…670d |
| 12h ago | SELL | 0.05313 | 376.717 | $20.02 | 0x00cb…aad1 | 0x868f…670d |
| 13h ago | BUY | 0.05316 | 188.11 | $10.00 | 0x00cb…aad1 | 0x868f…670d |
| 13h ago | BUY | 0.05302 | 188.622 | $10.00 | 0x58dd…ec60 | 0x868f…670d |
| 15h ago | SELL | 0.05301 | 205.981 | $10.92 | 0x9ae2…c54a | 0x00cb…aad1 |
| 15h ago | SELL | 0.05302 | 9,423.21 | $499.62 | 0x9ae2…c54a | 0x00cb…aad1 |
| 15h ago | SELL | 0.05294 | 1,887.98 | $99.96 | 0xecb2…78ac | 0x00cb…aad1 |
| 16h ago | SELL | 0.05319 | 485.148 | $25.80 | 0x9ae2…c54a | 0xa987…8b23 |
| 16h ago | SELL | 0.05316 | 189.382 | $10.07 | 0x9ae2…c54a | 0x00cb…aad1 |
| 16h ago | SELL | 0.05330 | 410.359 | $21.87 | 0x9ae2…c54a | 0x00cb…aad1 |
| 16h ago | SELL | 0.05325 | 367.361 | $19.56 | 0x9ae2…c54a | 0x00cb…aad1 |
| 16h ago | SELL | 0.05318 | 406.517 | $21.62 | 0x9ae2…c54a | 0x00cb…aad1 |
| 16h ago | SELL | 0.05313 | 382.006 | $20.29 | 0x9ae2…c54a | 0x00cb…aad1 |
Funding history · hourly
| Time | Rate | Annualized |
|---|---|---|
| 10-24 16:00 | +0.0013% | +11.0% |
| 10-24 15:00 | +0.0013% | +11.0% |
| 10-24 14:00 | +0.0013% | +11.0% |
| 10-24 13:00 | +0.0013% | +11.0% |
| 10-24 12:00 | +0.0013% | +11.0% |
| 10-24 11:00 | +0.0013% | +11.0% |
| 10-24 10:00 | +0.0013% | +11.0% |
| 10-24 09:00 | +0.0013% | +11.0% |
| 10-24 08:00 | +0.0013% | +11.0% |
| 10-24 07:00 | +0.0013% | +11.0% |
| 10-24 06:00 | +0.0013% | +11.0% |
| 10-24 05:00 | +0.0013% | +11.0% |
| 10-24 04:00 | +0.0013% | +11.0% |
| 10-24 03:00 | +0.0013% | +11.0% |
| 10-24 02:00 | +0.0013% | +11.0% |
| 10-24 01:00 | +0.0013% | +11.0% |
| 10-24 00:00 | +0.0013% | +11.0% |
| 10-23 23:00 | +0.0013% | +11.0% |
| 10-23 22:00 | +0.0013% | +11.0% |
| 10-23 21:00 | +0.0013% | +11.0% |
| 10-23 20:00 | +0.0013% | +11.0% |
| 10-23 19:00 | +0.0013% | +11.0% |
| 10-23 18:00 | +0.0013% | +11.0% |
| 10-23 17:00 | +0.0013% | +11.0% |
Contract
- Market ID
- 60
- Tick size
- 0.000001
- Step size
- 0.001
- Min notional
- $5.00
- Initial margin
- 20.00%
- Off-hours IM
- 20.00%
- Listed
- 2025-08-27