TAO-USD
Bittensor CRYPTO ONLINE
257.93
-5.19% 24h
Oracle
258.15
24h volume
$342.91K
1,254.94 TAO
Open interest
$306.76K
1,189.32 TAO
Funding / 1h
-0.0001%
next 10:00 UTC · -0.0003%
24h range
257.84 – 280.86
Max leverage
5x
MMF 13.33%
Oracle price · 7d hourly
379.30
202.07
Aug 20, 10:00 PMOct 22, 09:00 AM
Order book
spread 0.12000 · connecting
BidSize
274.342.247505
274.3123.580032
274.3013.731218
274.261.822922
274.211.146802
274.156.565733
274.132.135199
274.127.291686
274.0929.187289
273.9588.021294
273.940.172849
273.879.858659
AskSize
274.4615.800455
274.4736.032774
274.5515.554139
274.562.185315
274.571.18463
274.6429.128973
274.747.291686
274.750.172344
274.766.551215
274.8258.220402
274.909.821758
274.9772.734208
Recent trades
snapshot
| Time | Side | Price | Size | Notional | Taker | Maker |
|---|---|---|---|---|---|---|
| 2d ago | BUY | 265.49 | 0.376612 | $99.99 | 0x00cb…aad1 | 0xb28b…7dd6 |
| 2d ago | BUY | 265.48 | 0.376648 | $99.99 | 0x00cb…aad1 | 0xb28b…7dd6 |
| 2d ago | BUY | 265.54 | 0.376591 | $100.00 | 0x00cb…aad1 | 0xb28b…7dd6 |
| 2d ago | BUY | 265.27 | 0.376967 | $100.00 | 0x00cb…aad1 | 0xb28b…7dd6 |
| 3d ago | BUY | 265.31 | 0.376875 | $99.99 | 0x00cb…aad1 | 0xb28b…7dd6 |
| 3d ago | BUY | 266.31 | 0.08 | $21.30 | 0x05e6…8132 | 0x00cb…aad1 |
| 3d ago | SELL | 265.73 | 0.06 | $15.94 | 0xb28b…7dd6 | 0x05e6…8132 |
| 3d ago | BUY | 264.79 | 0.377644 | $100.00 | 0x00cb…aad1 | 0xb28b…7dd6 |
| 3d ago | SELL | 264.43 | 0.150844 | $39.89 | 0xee6e…eea9 | 0xbe92…acab |
| 3d ago | SELL | 264.44 | 0.794131 | $210.00 | 0xee6e…eea9 | 0x8880…9275 |
| 3d ago | SELL | 264.80 | 2.265861 | $600.00 | 0x00cb…aad1 | 0xd1b1…2c1d |
| 3d ago | BUY | 265.70 | 0.004409 | $1.17 | 0xd993…e6c4 | 0x0127…3828 |
| 3d ago | BUY | 265.70 | 3.764062 | $1,000.11 | 0xd993…e6c4 | 0x0127…3828 |
| 3d ago | BUY | 265.70 | 3.763804 | $1,000.04 | 0xd993…e6c4 | 0x0127…3828 |
| 3d ago | BUY | 265.70 | 13.6215 | $3,619.23 | 0x00cb…aad1 | 0x0127…3828 |
| 3d ago | BUY | 265.85 | 0.06 | $15.95 | 0x05e6…8132 | 0x56e0…23b2 |
| 3d ago | SELL | 263.86 | 0.45722 | $120.64 | 0x355c…e83d | 0x8880…9275 |
| 3d ago | SELL | 264.73 | 0.430992 | $114.10 | 0x00cb…aad1 | 0xeed8…29d1 |
| 3d ago | SELL | 264.76 | 0.375715 | $99.47 | 0x00cb…aad1 | 0xf5ac…7206 |
| 3d ago | SELL | 266.52 | 0.041273 | $11.00 | 0x00cb…aad1 | 0xde97…5fbe |
| 3d ago | BUY | 266.50 | 0.040924 | $10.91 | 0xd993…e6c4 | 0xde97…5fbe |
| 3d ago | BUY | 266.07 | 0.06 | $15.96 | 0x05e6…8132 | 0xb28b…7dd6 |
| 3d ago | BUY | 266.48 | 2.251576 | $600.00 | 0x00cb…aad1 | 0xd1b1…2c1d |
| 3d ago | BUY | 266.80 | 0.271903 | $72.54 | 0xf5ac…7206 | 0xbe92…acab |
| 3d ago | BUY | 266.80 | 0.787113 | $210.00 | 0xf5ac…7206 | 0x8880…9275 |
| 3d ago | BUY | 266.79 | 0.068129 | $18.18 | 0xf5ac…7206 | 0x00cb…aad1 |
| 3d ago | SELL | 268.72 | 0.026067 | $7.00 | 0xf23a…448b | 0xb28b…7dd6 |
| 3d ago | SELL | 268.79 | 0.040924 | $11.00 | 0xbe92…acab | 0xde97…5fbe |
| 3d ago | SELL | 269.19 | 0.937504 | $252.37 | 0xd993…e6c4 | 0x0127…3828 |
| 3d ago | SELL | 269.19 | 3.71516 | $1,000.08 | 0xd993…e6c4 | 0x0127…3828 |
| 3d ago | SELL | 269.19 | 3.715219 | $1,000.10 | 0xd993…e6c4 | 0x0127…3828 |
| 3d ago | SELL | 269.19 | 12.785892 | $3,441.83 | 0x00cb…aad1 | 0x0127…3828 |
| 3d ago | SELL | 269.49 | 0.040959 | $11.04 | 0xde97…5fbe | 0xb28b…7dd6 |
| 3d ago | SELL | 269.29 | 0.040848 | $11.00 | 0x00cb…aad1 | 0xde97…5fbe |
| 3d ago | BUY | 269.13 | 0.040873 | $11.00 | 0x00cb…aad1 | 0xde97…5fbe |
| 3d ago | BUY | 268.53 | 0.186185 | $50.00 | 0xb28b…7dd6 | 0x56e0…23b2 |
| 3d ago | SELL | 268.40 | 0.040984 | $11.00 | 0x00cb…aad1 | 0xde97…5fbe |
| 3d ago | SELL | 267.62 | 0.430992 | $115.34 | 0x00cb…aad1 | 0xeed8…29d1 |
| 3d ago | SELL | 267.87 | 0.041007 | $10.98 | 0xde97…5fbe | 0xb28b…7dd6 |
| 3d ago | SELL | 268.25 | 0.041007 | $11.00 | 0x00cb…aad1 | 0xde97…5fbe |
| 3d ago | BUY | 268.26 | 0.040903 | $10.97 | 0x00cb…aad1 | 0xde97…5fbe |
| 3d ago | SELL | 268.93 | 0.040903 | $11.00 | 0x00cb…aad1 | 0xde97…5fbe |
| 3d ago | BUY | 268.56 | 0.014865 | $3.99 | 0x00cb…aad1 | 0xde97…5fbe |
| 3d ago | BUY | 268.56 | 0.026067 | $7.00 | 0xf23a…448b | 0xde97…5fbe |
| 3d ago | SELL | 268.74 | 0.040932 | $11.00 | 0x00cb…aad1 | 0xde97…5fbe |
| 3d ago | SELL | 269.34 | 0.000079 | $0.02 | 0xde97…5fbe | 0xb28b…7dd6 |
| 3d ago | BUY | 269.60 | 0.040801 | $11.00 | 0x00cb…aad1 | 0xde97…5fbe |
| 3d ago | SELL | 269.08 | 0.04088 | $11.00 | 0x00cb…aad1 | 0xde97…5fbe |
| 3d ago | BUY | 268.96 | 0.040549 | $10.91 | 0x00cb…aad1 | 0xde97…5fbe |
| 3d ago | SELL | 271.28 | 0.040549 | $11.00 | 0x00cb…aad1 | 0xde97…5fbe |
| 3d ago | SELL | 269.02 | 10.048974 | $2,703.37 | 0x3dec…dd7f | 0x00cb…aad1 |
| 3d ago | SELL | 269.02 | 1.858218 | $499.90 | 0x3dec…dd7f | 0xd993…e6c4 |
| 3d ago | SELL | 269.03 | 0.780585 | $210.00 | 0x3dec…dd7f | 0x8880…9275 |
| 3d ago | SELL | 269.08 | 1.857487 | $499.81 | 0x3dec…dd7f | 0x56e0…23b2 |
| 3d ago | SELL | 269.21 | 0.371416 | $99.99 | 0x3dec…dd7f | 0xb28b…7dd6 |
| 3d ago | SELL | 269.92 | 0.37035 | $99.96 | 0x00cb…aad1 | 0xb28b…7dd6 |
| 3d ago | SELL | 269.15 | 0.596035 | $160.42 | 0x4362…db3d | 0x00cb…aad1 |
| 3d ago | SELL | 269.21 | 0.371326 | $99.96 | 0x4362…db3d | 0xb28b…7dd6 |
| 3d ago | BUY | 269.88 | 0.040821 | $11.02 | 0xde97…5fbe | 0x00cb…aad1 |
| 3d ago | BUY | 269.58 | 0.040804 | $11.00 | 0x00cb…aad1 | 0xde97…5fbe |
Funding history · hourly
| Time | Rate | Annualized |
|---|---|---|
| 10-20 13:00 | +0.0011% | +9.9% |
| 10-20 12:00 | +0.0000% | +0.4% |
| 10-20 11:00 | +0.0003% | +2.9% |
| 10-20 10:00 | +0.0013% | +11.0% |
| 10-20 09:00 | +0.0011% | +9.6% |
| 10-20 08:00 | +0.0013% | +11.0% |
| 10-20 07:00 | +0.0013% | +11.0% |
| 10-20 06:00 | +0.0013% | +11.0% |
| 10-20 05:00 | +0.0013% | +11.0% |
| 10-20 04:00 | +0.0013% | +11.0% |
| 10-20 03:00 | +0.0013% | +11.0% |
| 10-20 02:00 | +0.0013% | +11.0% |
| 10-20 01:00 | +0.0009% | +8.2% |
| 10-20 00:00 | +0.0011% | +9.8% |
| 10-19 23:00 | +0.0011% | +10.0% |
| 10-19 22:00 | +0.0013% | +11.0% |
| 10-19 21:00 | +0.0013% | +11.0% |
| 10-19 20:00 | +0.0013% | +11.0% |
| 10-19 19:00 | +0.0013% | +11.0% |
| 10-19 18:00 | +0.0013% | +11.0% |
| 10-19 17:00 | +0.0013% | +11.0% |
| 10-19 16:00 | +0.0013% | +11.0% |
| 10-19 15:00 | +0.0013% | +11.0% |
| 10-19 14:00 | +0.0013% | +11.0% |
Contract
- Market ID
- 63
- Tick size
- 0.01
- Step size
- 0.0000001
- Min notional
- $5.00
- Initial margin
- 20.00%
- Off-hours IM
- 20.00%
- Listed
- 2025-08-27