Arcus Scan
>

ONDO-USD

Ondo CRYPTO ONLINE
0.40665
-4.48% 24h
Oracle
0.40653
24h volume
$88.66K
215,886.19 ONDO
Open interest
$55.77K
137,150.05 ONDO
Funding / 1h
+0.0013%
next 21:00 UTC · +0.0013%
24h range
0.39618 – 0.42790
Max leverage
10x
MMF 6.67%

Oracle price · 7d hourly

0.47831
0.39548
Oct 13, 08:00 PMOct 24, 08:00 PM

Order book

spread 0.0000400 · connecting
BidSize
0.408224,761.21
0.408022,176.36
0.4079024,515.6
0.4076949,056.32
0.4074961,351.12
0.4072873,658.79
0.4071498,246.04
0.40669122,943.28
0.4060111,083.59
0.4028914,892.49
0.4013022,427.11
0.390002,033.88
AskSize
0.408260.0775
0.4085423.4177
0.4087024,467.82
0.4090048,899.88
0.4091261,107.48
0.4093573,287.69
0.4095197,677.15
0.40990121,980.3
0.4104610,963.4
0.4138814,496.85
0.4157221,649.01
0.42866116.6425

Recent trades

snapshot
TimeSidePriceSizeNotionalTakerMaker
37h agoBUY0.4381548.8$21.380x05e6…81320x21e2…3f6e
37h agoBUY0.4378592.2574$40.390x9ae2…c54a0x4c0d…10ba
38h agoBUY0.4376447.2$20.660x05e6…81320x21e2…3f6e
38h agoBUY0.43741160.4879$70.200x9ae2…c54a0x21e2…3f6e
38h agoSELL0.43697100.0273$43.710x9ae2…c54a0x21e2…3f6e
38h agoSELL0.43756286.1902$125.230x9ae2…c54a0xa987…8b23
38h agoSELL0.43715456.5442$199.580x9ae2…c54a0xa987…8b23
38h agoSELL0.4376766.0936$28.930xf3d5…afa70x21e2…3f6e
38h agoBUY0.4379366.0936$28.940xf3d5…afa70x21e2…3f6e
38h agoSELL0.43836229.0167$100.390x9ae2…c54a0x21e2…3f6e
38h agoSELL0.4383734.2176$15.000x9ae2…c54a0xd3b4…a57e
38h agoSELL0.43815321.7889$140.990x9ae2…c54a0x21e2…3f6e
38h agoSELL0.43686135.9247$59.380x9ae2…c54a0x21e2…3f6e
38h agoSELL0.4368634.3351$15.000x9ae2…c54a0xd3b4…a57e
38h agoBUY0.43628152.1516$66.380x9ae2…c54a0x88b2…a7a2
38h agoBUY0.4363052.9$23.080x05e6…81320x21e2…3f6e
38h agoSELL0.4355119.7755$8.610x9ae2…c54a0x21e2…3f6e
38h agoSELL0.4355234.44$15.000x9ae2…c54a0xd3b4…a57e
38h agoSELL0.4364721.1753$9.240xd3b4…a57e0x8314…db5c
38h agoSELL0.43658240.8197$105.140x9ae2…c54a0x21e2…3f6e
38h agoSELL0.4371812.5987$5.510x9ae2…c54a0xd3b4…a57e
38h agoSELL0.43722240.339$105.080x9ae2…c54a0x4474…ea59
38h agoSELL0.4370268.6467$30.000xd3b4…a57e0x4474…ea59
38h agoSELL0.4371768.6231$30.000xd3b4…a57e0x4474…ea59
38h agoSELL0.43663190.5863$83.220x9ae2…c54a0x21e2…3f6e
38h agoSELL0.4361525.3544$11.060x9ae2…c54a0x21e2…3f6e
39h agoBUY0.43652167.8998$73.290x0d37…55bd0x9ae2…c54a
39h agoSELL0.4365770.3581$30.720x9ae2…c54a0x21e2…3f6e
39h agoBUY0.4364168.7426$30.000xd3b4…a57e0x9ae2…c54a
39h agoBUY0.43648240.4384$104.950x9ae2…c54a0x21e2…3f6e
39h agoBUY0.4355353.3204$23.220x9ae2…c54a0x21e2…3f6e
39h agoSELL0.4358151.1528$22.290x9ae2…c54a0x21e2…3f6e
39h agoSELL0.4358134.4123$15.000x9ae2…c54a0xd3b4…a57e
39h agoSELL0.43727543.8192$237.800x9ae2…c54a0x21e2…3f6e
39h agoBUY0.43680266.9$116.580x05e6…81320x88b2…a7a2
39h agoBUY0.4366759.3$25.890x05e6…81320x9ae2…c54a
39h agoBUY0.43667168.9$73.750x05e6…81320x9ae2…c54a
39h agoBUY0.4366793.1$40.650x05e6…81320x9ae2…c54a
39h agoBUY0.4366734.3$14.980x05e6…81320x9ae2…c54a
39h agoSELL0.4352843.7391$19.040x2f72…cf1f0x21e2…3f6e
39h agoSELL0.4352834.4471$14.990x2f72…cf1f0xd3b4…a57e
39h agoBUY0.4349144.4548$19.330x9ae2…c54a0x88b2…a7a2
39h agoBUY0.4350184.491$36.750x9ae2…c54a0x88b2…a7a2
39h agoBUY0.4349248$20.880x05e6…81320x88b2…a7a2
39h agoBUY0.4345854.7$23.770x05e6…81320x21e2…3f6e
39h agoBUY0.43477109.4178$47.570x9ae2…c54a0x4c0d…10ba
39h agoBUY0.43448150.7377$65.490x9ae2…c54a0x88b2…a7a2
39h agoBUY0.43431219.3656$95.270x9ae2…c54a0x21e2…3f6e
40h agoBUY0.43455267.5002$116.240x9ae2…c54a0x4c0d…10ba
40h agoBUY0.4344434.5176$15.000x9ae2…c54a0xd3b4…a57e
40h agoBUY0.43475113.0957$49.170x9ae2…c54a0x21e2…3f6e
40h agoBUY0.4347635.4876$15.430x9ae2…c54a0x88b2…a7a2
40h agoBUY0.43464273.1824$118.740x9ae2…c54a0x56e0…23b2
40h agoBUY0.43481506.9516$220.430x9ae2…c54a0x88b2…a7a2
40h agoBUY0.4350549.2$21.400x05e6…81320x21e2…3f6e
40h agoBUY0.43483498.1086$216.590x9ae2…c54a0x88b2…a7a2
40h agoBUY0.43535448.4148$195.220x9ae2…c54a0x21e2…3f6e
40h agoBUY0.43549292.6213$127.430x9ae2…c54a0x21e2…3f6e
40h agoBUY0.43646176.9912$77.250x9ae2…c54a0x88b2…a7a2
40h agoBUY0.43679163.9428$71.610x9ae2…c54a0x21e2…3f6e

Funding history · hourly

TimeRateAnnualized
10-23 06:00+0.0013%+11.0%
10-23 05:00+0.0013%+11.0%
10-23 04:00+0.0013%+11.0%
10-23 03:00+0.0013%+11.0%
10-23 02:00+0.0013%+11.0%
10-23 01:00+0.0013%+11.0%
10-23 00:00+0.0009%+7.5%
10-22 23:00+0.0013%+11.0%
10-22 22:00+0.0013%+11.0%
10-22 21:00+0.0013%+11.0%
10-22 20:00+0.0013%+11.0%
10-22 19:00+0.0013%+11.0%
10-22 18:00+0.0013%+11.0%
10-22 17:00+0.0013%+11.0%
10-22 16:00+0.0013%+11.0%
10-22 15:00+0.0013%+11.0%
10-22 14:00+0.0013%+11.0%
10-22 13:00+0.0013%+11.0%
10-22 12:00+0.0013%+11.0%
10-22 11:00+0.0013%+11.0%
10-22 10:00+0.0013%+11.0%
10-22 09:00+0.0013%+11.0%
10-22 08:00+0.0013%+11.0%
10-22 07:00+0.0013%+11.0%

Contract

Market ID
70
Tick size
0.00001
Step size
0.0001
Min notional
$5.00
Initial margin
10.00%
Off-hours IM
10.00%
Listed
2026-10-13