Arcus Scan
>

MRVL-USD

Marvell Technology EQUITIES ONLINE
226.66
-2.14% 24h
Oracle
226.54
24h volume
$803.87K
3,541.62 MRVL
Open interest
$153.62K
677.733338 MRVL
Funding / 1h
+0.0046%
next 10:00 UTC · +0.0138%
24h range
218.58 – 236.22
Max leverage
5x
MMF 13.33%

Oracle price · 7d hourly

299.10
196.60
Aug 21, 10:00 PMOct 23, 09:00 AM

Order book

spread 0.05000 · connecting
BidSize
226.582.503792
226.550.064505
226.525.417245
226.5114.415302
226.49111.445382
226.488.430686
226.464.868857
226.406.773536
226.326.773536
226.1517.687525
226.100.254688
226.0144.246035
AskSize
226.6317.760206
226.6535.232619
226.681.096208
226.7337.78047
226.763.449843
226.771.51793
226.801.496065
226.820.283687
226.8521.755914
227.0544.042314
227.1952.818878
227.2879.198894

Recent trades

snapshot
TimeSidePriceSizeNotionalTakerMaker
9h agoSELL225.090.974428$219.330x9ae2…c54a0xf91f…4ed1
9h agoBUY225.290.063963$14.410x9ae2…c54a0x21e2…3f6e
9h agoBUY225.330.448674$101.100xdaab…91060x082a…9cee
9h agoSELL223.911.41091$315.920x9ae2…c54a0xb28b…7dd6
9h agoBUY223.080.565112$126.070x8fa1…a5800x00cb…aad1
9h agoSELL222.810.842675$187.760x9ae2…c54a0xb28b…7dd6
9h agoSELL222.900.897082$199.960xdaab…91060xb28b…7dd6
9h agoBUY223.000.896881$200.000xdaab…91060x21e2…3f6e
9h agoBUY222.672.245576$500.020x00cb…aad10x9ae2…c54a
9h agoSELL223.030.963631$214.920x9ae2…c54a0xf91f…4ed1
9h agoSELL223.030.397183$88.580x9ae2…c54a0x21e2…3f6e
9h agoSELL223.122.240645$499.930x9ae2…c54a0x00cb…aad1
9h agoSELL223.160.048722$10.870xf23a…448b0xe209…1b3e
9h agoSELL223.160.560136$125.000xf23a…448b0xe209…1b3e
9h agoSELL223.162.391142$533.610x00cb…aad10xe209…1b3e
9h agoSELL222.732$445.460x00cb…aad10xe209…1b3e
9h agoSELL223.062$446.120x00cb…aad10xe209…1b3e
9h agoSELL223.052$446.100x00cb…aad10xe209…1b3e
9h agoSELL222.980.445424$99.320x9ae2…c54a0x21e2…3f6e
9h agoSELL222.990.896801$199.980xdaab…91060x21e2…3f6e
9h agoBUY223.040.899105$200.540xdaab…91060x21e2…3f6e
9h agoSELL223.079.848693$2,196.950x00cb…aad10xd1b1…2c1d
9h agoSELL223.073.6$803.050xf91f…4ed10xd1b1…2c1d
9h agoSELL222.971.617938$360.750x9ae2…c54a0x21e2…3f6e
9h agoBUY222.832.175563$484.780xf91f…4ed10x21e2…3f6e
9h agoSELL222.172$444.340xf91f…4ed10xe209…1b3e
9h agoSELL222.123.424437$760.640xb28b…7dd60xf91f…4ed1
9h agoSELL222.141.588888$352.960xb28b…7dd60x2e03…4d8b
9h agoSELL222.164.500686$999.870xb28b…7dd60x21e2…3f6e
9h agoSELL222.2816.84$3,743.200x843f…c24f0xb28b…7dd6
9h agoSELL222.074.1$910.490x843f…c24f0x21e2…3f6e
9h agoSELL222.041.628925$361.690x00cb…aad10xe209…1b3e
9h agoSELL222.040.371075$82.390xf91f…4ed10xe209…1b3e
9h agoSELL221.142$442.280x00cb…aad10xe209…1b3e
9h agoBUY221.371.911535$423.160x843f…c24f0x00cb…aad1
9h agoBUY221.364.517826$1,000.070x843f…c24f0x21e2…3f6e
9h agoBUY221.352.710639$600.000x843f…c24f0xb28b…7dd6
9h agoSELL221.092$442.180x00cb…aad10xe209…1b3e
9h agoSELL220.861.997279$441.120x9ae2…c54a0x21e2…3f6e
9h agoSELL220.951.420445$313.850x00cb…aad10xe209…1b3e
9h agoSELL220.950.579555$128.050xf23a…448b0xe209…1b3e
9h agoBUY221.240.91$201.330x843f…c24f0xb28b…7dd6
10h agoSELL221.572$443.140x00cb…aad10xe209…1b3e
10h agoBUY221.700.145321$32.220xf91f…4ed10x9ae2…c54a
10h agoBUY221.701.113566$246.880x00cb…aad10x9ae2…c54a
10h agoBUY221.502.257489$500.030x00cb…aad10x9ae2…c54a
10h agoSELL221.830.901937$200.080xdaab…91060x21e2…3f6e
10h agoBUY221.812.254385$500.050x00cb…aad10x9ae2…c54a
10h agoSELL221.602$443.200x00cb…aad10xe209…1b3e
10h agoBUY221.640.901917$199.900xdaab…91060x9ae2…c54a
10h agoSELL221.490.225754$50.000xb28b…7dd60xf91f…4ed1
10h agoSELL221.622.4$531.890x00cb…aad10xe209…1b3e
10h agoSELL221.620.6$132.970xf91f…4ed10xe209…1b3e
10h agoSELL221.610.022911$5.080xf23a…448b0x9ae2…c54a
10h agoSELL221.840.901774$200.050xdaab…91060x21e2…3f6e
10h agoSELL221.973$665.910xf91f…4ed10xe209…1b3e
10h agoSELL221.940.225307$50.000xb28b…7dd60x21e2…3f6e
10h agoSELL221.9115.76$3,497.300x843f…c24f0xb28b…7dd6
10h agoSELL221.780.225479$50.010xb28b…7dd60x21e2…3f6e
10h agoSELL221.749.43$2,091.010x843f…c24f0xb28b…7dd6

Funding history · hourly

TimeRateAnnualized
10-23 09:00+0.0046%+40.6%
10-23 08:00+0.0063%+54.9%
10-23 07:00+0.0005%+4.4%
10-23 06:00+0.0005%+4.4%
10-23 05:00+0.0005%+4.4%
10-23 04:00+0.0005%+4.4%
10-23 03:00+0.0005%+4.4%
10-23 02:00+0.0005%+4.4%
10-23 01:00+0.0005%+4.4%
10-23 00:00+0.0028%+24.9%
10-22 23:00+0.0030%+25.8%
10-22 22:00+0.0021%+18.4%
10-22 21:00+0.0005%+4.4%
10-22 20:00+0.0005%+4.4%
10-22 19:00+0.0005%+4.4%
10-22 18:00-0.0007%-6.2%
10-22 17:00+0.0043%+37.3%
10-22 16:00+0.0005%+4.4%
10-22 15:00+0.0005%+4.4%
10-22 14:00+0.0044%+38.1%
10-22 13:00+0.0032%+27.7%
10-22 12:00-0.0000%-0.1%
10-22 11:00-0.0041%-35.7%
10-22 10:00+0.0005%+4.4%

Marvell Technology

Marvell Technology, Inc., together with its subsidiaries, provides data infrastructure semiconductor solutions and spanning the data center core to network edge in the United States, Argentina, China, India, Israel, Japan, Singapore, South Korea, Taiwan, Vietnam, and internationally. The company develops and scales system-on-a-chip architectures, integrating analog, mixed-signal, and digital signal processing functionality. It offers a portfolio of ethernet solutions, including spanning controllers, network adapters, physical transceivers, and switches; single or multiple core processors; and custom application specific integrated circuits, interconnects, fibre channel adapters, and processors. The company also provides interconnect products, including pulse amplitude modulation, coherent and coherent-lite digital signal processors (DSPs), laser drivers, trans-impedance amplifiers, silicon photonics, co-packaged optics, linear pluggable optics chipsets, data center interconnect, active electrical cable DSPs and peripheral component interconnect express retimer solutions; fibre channel products comprising host bus adapters and controllers for server and storage system connectivity; storage controllers for hard disk drives and solid-state-drives; host system interfaces, including serial advanced technology attachment and serial attached SCSI, peripheral component interconnect express, compute express link switches, non-volatile memory express (NVMe), and NVMe over fabrics; and develops ultra accelerator linkTM switches and ethernet for scale-up networking switches. The company serves data centers, communications, and other markets. It offers its products through direct customers and distributors. Marvell Technology, Inc. was incorporated in 1995 and is headquartered in Wilmington, Delaware.

https://www.marvell.com

Contract

Market ID
48
Tick size
0.01
Step size
0.0000001
Min notional
$5.00
Initial margin
20.00%
Off-hours IM
30.00%
Listed
2026-08-05