Arcus Scan
>

INTC-USD

Intel EQUITIES ONLINE
85.95
-3.30% 24h
Oracle
85.90
24h volume
$1.80M
20,753.22 INTC
Open interest
$983.56K
11,443.36 INTC
Funding / 1h
+0.0115%
next 12:00 UTC · +0.0114%
24h range
83.92 – 89.21
Max leverage
10x
MMF 6.67%

Oracle price · 7d hourly

Not enough data

Order book

spread 0.02000 · connecting
BidSize
85.99129.182911
85.9849.48556
85.97504.162025
85.9637.994811
85.95167.292156
85.940.684644
85.932.095329
85.921,336.75
85.9133.917532
85.90655.318847
85.890.73398
85.805,472.19
AskSize
86.010.5
86.02120.144198
86.03472.38957
86.04112.857966
86.0578.73299
86.061,419.27
86.08611.565395
86.141,425.15
86.184,010.26
86.3852.093452
86.681.153802
86.81146.071074

Recent trades

snapshot
TimeSidePriceSizeNotionalTakerMaker
10h agoSELL86.236.958135$600.000x00cb…aad10xc0c8…d9eb
10h agoBUY86.130.308193$26.540xd993…e6c40xfddc…814e
10h agoBUY86.131.434372$123.540x00cb…aad10xfddc…814e
10h agoBUY86.121.44216$124.200x00cb…aad10xfddc…814e
10h agoBUY86.103.429121$295.250x00cb…aad10x9ae2…c54a
10h agoSELL86.030.7015$60.350xda0c…9f140x21e2…3f6e
10h agoSELL86.0611.6184$999.880x9684…05f70xb28b…7dd6
10h agoSELL86.041.74216$149.900xd993…e6c40xfddc…814e
10h agoSELL86.081.459944$125.670xeb2c…07b40xfddc…814e
10h agoSELL86.096.969451$600.000xeb2c…07b40xc0c8…d9eb
10h agoBUY86.115.807875$500.120x47ac…ffca0x00cb…aad1
10h agoBUY86.110.503071$43.320x00cb…aad10x6fde…107e
10h agoSELL86.105.807875$500.060x47ac…ffca0xc0c8…d9eb
10h agoBUY86.125.795086$499.070x47ac…ffca0xc502…ce34
10h agoSELL86.277.294922$629.330xf91f…4ed10x00cb…aad1
10h agoSELL86.296.953297$600.000x00cb…aad10xc0c8…d9eb
10h agoSELL86.285.795086$500.000x47ac…ffca0x00cb…aad1
10h agoBUY86.315.795758$500.230x47ac…ffca0xb28b…7dd6
10h agoSELL86.271.159152$100.000x00cb…aad10xc0c8…d9eb
10h agoSELL86.275.795758$500.000x47ac…ffca0xc0c8…d9eb
10h agoSELL86.2012.97993$1,118.870x843f…c24f0x00cb…aad1
10h agoSELL86.200.87007$75.000x843f…c24f0x11a7…328b
10h agoSELL86.011.41$121.270x843f…c24f0xae89…1480
10h agoBUY86.0619.181893$1,650.790xbeaa…cb6d0x3918…b375
10h agoSELL86.072.054477$176.830xb28b…7dd60xc0c8…d9eb
10h agoSELL86.055.481369$471.670x9ae2…c54a0xc0c8…d9eb
10h agoSELL86.096.969451$600.000xf91f…4ed10xc0c8…d9eb
10h agoBUY86.115.809225$500.230x47ac…ffca0x00cb…aad1
10h agoSELL86.056.97269$600.000xd993…e6c40xc0c8…d9eb
10h agoSELL86.060.49925$42.970x6fde…107e0x00cb…aad1
10h agoSELL86.075.809225$500.000x47ac…ffca0xb28b…7dd6
10h agoSELL85.976.979179$600.000x00cb…aad10xc0c8…d9eb
10h agoSELL86.005.813895$499.990xf91f…4ed10xc0c8…d9eb
10h agoSELL86.001.162849$100.000xdaab…91060xc0c8…d9eb
10h agoSELL86.065.803831$499.480x47ac…ffca0x3918…b375
10h agoBUY86.155.803831$500.000x47ac…ffca0xf91f…4ed1
10h agoSELL86.150.102764$8.850x00cb…aad10x9ae2…c54a
10h agoSELL86.024.940712$425.000x7afb…031b0x00cb…aad1
10h agoSELL86.020.87189$75.000x7afb…031b0x11a7…328b
10h agoBUY85.985.848979$502.900x7afb…031b0x00cb…aad1
10h agoBUY85.895.823433$500.170x47ac…ffca0x00cb…aad1
10h agoSELL85.864.542184$389.990x47ac…ffca0xd993…e6c4
10h agoSELL85.861.28125$110.010x47ac…ffca0x082a…9cee
10h agoSELL85.845.843852$501.640x47ac…ffca0xb28b…7dd6
10h agoSELL85.820.117902$10.120xf91f…4ed10x00cb…aad1
10h agoBUY85.780.244065$20.940xf91f…4ed10xa564…15bd
10h agoBUY85.760.256751$22.020xdaab…91060x00cb…aad1
10h agoBUY85.760.920886$78.980xdaab…91060x6e28…b74a
10h agoBUY85.631.862195$159.460xf91f…4ed10x9ae2…c54a
10h agoSELL85.5910.041362$859.440xda0c…9f140x21e2…3f6e
10h agoSELL85.590.471138$40.320xda0c…9f140x00cb…aad1
10h agoBUY85.565.843852$500.000x47ac…ffca0xb28b…7dd6
10h agoBUY85.5512.865497$1,100.640xf91f…4ed10x3985…4411
10h agoBUY85.505.848295$500.030x00cb…aad10x9ae2…c54a
10h agoSELL85.500.508877$43.510x00cb…aad10xeb07…6e99
10h agoSELL85.485.848979$499.970x7afb…031b0x00cb…aad1
10h agoBUY85.495.875786$502.320x7afb…031b0x00cb…aad1
10h agoSELL85.492.434$208.080x9684…05f70xb28b…7dd6
10h agoSELL85.495.5838$477.360xda0c…9f140xb28b…7dd6
10h agoSELL85.460.6255$53.460x9684…05f70xb28b…7dd6

Funding history · hourly

TimeRateAnnualized
10-23 06:00+0.0005%+4.4%
10-23 05:00+0.0005%+4.4%
10-23 04:00+0.0005%+4.4%
10-23 03:00+0.0005%+4.4%
10-23 02:00+0.0005%+4.4%
10-23 01:00+0.0005%+4.4%
10-23 00:00+0.0057%+50.0%
10-22 23:00+0.0061%+53.4%
10-22 22:00+0.0074%+64.7%
10-22 21:00+0.0024%+21.1%
10-22 20:00+0.0082%+71.6%
10-22 19:00+0.0093%+81.8%
10-22 18:00+0.0078%+68.1%
10-22 17:00+0.0062%+54.6%
10-22 16:00+0.0081%+71.1%
10-22 15:00+0.0049%+43.1%
10-22 14:00+0.0020%+17.2%
10-22 13:00+0.0005%+4.4%
10-22 12:00+0.0008%+6.9%
10-22 11:00+0.0006%+5.4%
10-22 10:00+0.0005%+4.4%
10-22 09:00+0.0055%+47.8%
10-22 08:00+0.0005%+4.4%
10-22 07:00+0.0005%+4.4%

Intel

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

https://www.intel.com

Contract

Market ID
10
Tick size
0.01
Step size
0.0000001
Min notional
$5.00
Initial margin
10.00%
Off-hours IM
15.00%
Listed
2026-05-14