W-USD
Wormhole CRYPTO ONLINE
0.01424
+5.48% 24h
Oracle
0.01427
24h volume
$456.50K
30,724,900.2 W
Open interest
$63.03K
4,426,508.92 W
Funding / 1h
-0.0028%
next 05:00 UTC · -0.0026%
24h range
0.01342 – 0.01607
Max leverage
5x
MMF 13.33%
Oracle price · 7d hourly
0.01779
0.01222
Oct 13, 07:00 PMOct 22, 04:00 AM
Order book
spread 0.0000300 · connecting
BidSize
0.0141010,655.92
0.014092,128,589.47
0.014081,775,114.15
0.014074,974,376.56
0.014063,556,605.25
0.014053,215.3
0.01404320,464.86
0.01394430,453.04
0.01387648,852.51
0.013427,451.56
0.01217821.6926
0.0079300756,620.43
AskSize
0.014132,185,496.62
0.014141,767,654.11
0.014154,946,846.05
0.014163,191.05
0.014173,529,011.8
0.01418317,283.53
0.01430419,675.48
0.01440625,027.55
0.014846,738.54
0.0162011,669.32
0.02117283,419.93
0.022774,222.01
Recent trades
snapshot
| Time | Side | Price | Size | Notional | Taker | Maker |
|---|---|---|---|---|---|---|
| 24h ago | SELL | 0.01352 | 36,965.61 | $499.78 | 0xfd10…610d | 0xa987…8b23 |
| 24h ago | BUY | 0.01352 | 15,538.2 | $210.08 | 0xb28b…7dd6 | 0x8880…9275 |
| 25h ago | SELL | 0.01351 | 6,151.46 | $83.11 | 0xb28b…7dd6 | 0x2d8a…c563 |
| 25h ago | SELL | 0.01353 | 502,077.16 | $6,793.10 | 0x0d37…55bd | 0xdfe5…5693 |
| 25h ago | BUY | 0.01353 | 15,525.82 | $210.06 | 0xdfe5…5693 | 0x8880…9275 |
| 25h ago | BUY | 0.01351 | 6,151.46 | $83.11 | 0xb28b…7dd6 | 0x2d8a…c563 |
| 25h ago | SELL | 0.01347 | 74,205.66 | $999.55 | 0x7f41…74f0 | 0xa987…8b23 |
| 25h ago | SELL | 0.01344 | 9,231.28 | $124.07 | 0x9ae2…c54a | 0xa987…8b23 |
| 25h ago | SELL | 0.01345 | 14,475.85 | $194.70 | 0x9ae2…c54a | 0x8880…9275 |
| 26h ago | SELL | 0.01342 | 3,121.02 | $41.88 | 0x9ae2…c54a | 0x8880…9275 |
| 26h ago | BUY | 0.01336 | 1,135.36 | $15.17 | 0xb28b…7dd6 | 0x9ae2…c54a |
| 26h ago | SELL | 0.01331 | 1,812.12 | $24.12 | 0x9ae2…c54a | 0x8880…9275 |
| 26h ago | SELL | 0.01334 | 30,031.22 | $400.62 | 0xb28b…7dd6 | 0x9ae2…c54a |
| 26h ago | BUY | 0.01327 | 4,949.77 | $65.68 | 0x9ae2…c54a | 0x8880…9275 |
| 26h ago | SELL | 0.01328 | 37,622.27 | $499.62 | 0xb28b…7dd6 | 0x9ae2…c54a |
| 27h ago | SELL | 0.01324 | 2,150 | $28.47 | 0x05e6…8132 | 0x8880…9275 |
| 27h ago | SELL | 0.01323 | 1,080 | $14.29 | 0x05e6…8132 | 0x8880…9275 |
| 27h ago | BUY | 0.01331 | 1,080 | $14.37 | 0xb28b…7dd6 | 0x05e6…8132 |
| 30h ago | BUY | 0.01352 | 209,579.88 | $2,833.52 | 0xa9de…2043 | 0xa987…8b23 |
| 30h ago | BUY | 0.01351 | 15,544.04 | $210.00 | 0xa9de…2043 | 0x8880…9275 |
| 32h ago | BUY | 0.01327 | 4,095.94 | $54.35 | 0xb28b…7dd6 | 0x9ae2…c54a |
| 32h ago | BUY | 0.01325 | 6,199.66 | $82.15 | 0x9ae2…c54a | 0xa987…8b23 |
| 32h ago | BUY | 0.01325 | 3,251.42 | $43.08 | 0x9ae2…c54a | 0x8880…9275 |
| 32h ago | BUY | 0.01324 | 4,772.96 | $63.19 | 0x9ae2…c54a | 0x8880…9275 |
| 32h ago | BUY | 0.01325 | 3,147.68 | $41.71 | 0x9ae2…c54a | 0xa987…8b23 |
| 32h ago | BUY | 0.01324 | 15,865.26 | $210.06 | 0xb28b…7dd6 | 0x8880…9275 |
| 32h ago | BUY | 0.01328 | 2,409.72 | $32.00 | 0x9ae2…c54a | 0x8880…9275 |
| 32h ago | BUY | 0.01325 | 3,166.82 | $41.96 | 0x9ae2…c54a | 0x8880…9275 |
| 32h ago | BUY | 0.01326 | 666.9393 | $8.84 | 0xa987…8b23 | 0x9ae2…c54a |
| 32h ago | BUY | 0.01330 | 3,943.45 | $52.45 | 0x8880…9275 | 0x9ae2…c54a |
| 32h ago | BUY | 0.01339 | 2,846.66 | $38.12 | 0xb28b…7dd6 | 0x9ae2…c54a |
| 33h ago | BUY | 0.01336 | 1,757.7 | $23.48 | 0x8880…9275 | 0x9ae2…c54a |
| 33h ago | BUY | 0.01336 | 408.9656 | $5.46 | 0xb28b…7dd6 | 0x9ae2…c54a |
| 33h ago | BUY | 0.01333 | 1,278.55 | $17.04 | 0x9ae2…c54a | 0x8880…9275 |
| 33h ago | SELL | 0.01332 | 525.5255 | $7.00 | 0xf23a…448b | 0x8880…9275 |
| 33h ago | BUY | 0.01332 | 6,718.8 | $89.49 | 0xa987…8b23 | 0x4965…639f |
| 33h ago | BUY | 0.01332 | 1,655.13 | $22.05 | 0xa987…8b23 | 0x9ae2…c54a |
| 33h ago | BUY | 0.01332 | 525.5255 | $7.00 | 0xf23a…448b | 0x9ae2…c54a |
| 33h ago | BUY | 0.01332 | 6,718.8 | $89.49 | 0x4965…639f | 0x9ae2…c54a |
| 33h ago | BUY | 0.01328 | 4,331.28 | $57.52 | 0x9ae2…c54a | 0xa987…8b23 |
| 33h ago | BUY | 0.01328 | 2,200.71 | $29.23 | 0x8880…9275 | 0x9ae2…c54a |
| 33h ago | BUY | 0.01339 | 4,356.89 | $58.34 | 0xa953…5c58 | 0xa987…8b23 |
| 33h ago | BUY | 0.01338 | 5,335.55 | $71.39 | 0xb28b…7dd6 | 0x9ae2…c54a |
| 33h ago | BUY | 0.01339 | 6,362.69 | $85.20 | 0x9ae2…c54a | 0x8880…9275 |
| 33h ago | BUY | 0.01327 | 15,830.8 | $210.07 | 0xb28b…7dd6 | 0x8880…9275 |
| 34h ago | SELL | 0.01331 | 525.9203 | $7.00 | 0xf23a…448b | 0x8880…9275 |
| 34h ago | BUY | 0.01332 | 525.9203 | $7.01 | 0xf23a…448b | 0x8880…9275 |
| 34h ago | BUY | 0.01325 | 9,658.47 | $127.97 | 0x8880…9275 | 0x9ae2…c54a |
| 34h ago | BUY | 0.01327 | 37,678.98 | $500.00 | 0x8880…9275 | 0x9ae2…c54a |
| 34h ago | SELL | 0.01329 | 4,356.89 | $57.90 | 0xa953…5c58 | 0x8880…9275 |
| 35h ago | BUY | 0.01335 | 11,400 | $152.19 | 0x1b7e…cf3c | 0x8880…9275 |
| 35h ago | BUY | 0.01311 | 309.2994 | $4.05 | 0x8880…9275 | 0x1f7d…1add |
| 35h ago | BUY | 0.01312 | 479.5782 | $6.29 | 0xb28b…7dd6 | 0x1f7d…1add |
| 35h ago | BUY | 0.01311 | 419.527 | $5.50 | 0x8880…9275 | 0x1f7d…1add |
| 35h ago | BUY | 0.01310 | 419.8473 | $5.50 | 0x8880…9275 | 0x1f7d…1add |
| 35h ago | SELL | 0.01314 | 651.6453 | $8.56 | 0xa987…8b23 | 0x1f7d…1add |
| 35h ago | SELL | 0.01315 | 976.7247 | $12.84 | 0xb28b…7dd6 | 0x1f7d…1add |
| 35h ago | SELL | 0.01317 | 1,064.03 | $14.01 | 0xf23a…448b | 0x8880…9275 |
| 35h ago | BUY | 0.01317 | 531.3087 | $7.00 | 0xf23a…448b | 0x8880…9275 |
| 35h ago | BUY | 0.01315 | 532.7245 | $7.01 | 0xf23a…448b | 0x8880…9275 |
Funding history · hourly
| Time | Rate | Annualized |
|---|---|---|
| 10-21 04:00 | +0.0013% | +11.0% |
| 10-21 03:00 | +0.0013% | +11.0% |
| 10-21 02:00 | +0.0013% | +11.0% |
| 10-21 01:00 | +0.0013% | +11.0% |
| 10-21 00:00 | +0.0013% | +11.0% |
| 10-20 23:00 | +0.0013% | +11.0% |
| 10-20 22:00 | +0.0013% | +11.0% |
| 10-20 21:00 | +0.0013% | +11.0% |
| 10-20 20:00 | +0.0013% | +11.0% |
| 10-20 19:00 | +0.0013% | +11.0% |
| 10-20 18:00 | +0.0013% | +11.0% |
| 10-20 17:00 | +0.0013% | +11.0% |
| 10-20 16:00 | +0.0013% | +11.0% |
| 10-20 15:00 | +0.0013% | +11.0% |
| 10-20 14:00 | +0.0013% | +11.0% |
| 10-20 13:00 | +0.0013% | +11.0% |
| 10-20 12:00 | +0.0013% | +11.0% |
| 10-20 11:00 | +0.0013% | +11.0% |
| 10-20 10:00 | +0.0013% | +11.0% |
| 10-20 09:00 | +0.0013% | +11.0% |
| 10-20 08:00 | +0.0013% | +11.0% |
| 10-20 07:00 | +0.0013% | +11.0% |
| 10-20 06:00 | +0.0013% | +11.0% |
| 10-20 05:00 | +0.0013% | +11.0% |
Contract
- Market ID
- 69
- Tick size
- 0.00001
- Step size
- 0.0001
- Min notional
- $5.00
- Initial margin
- 20.00%
- Off-hours IM
- 20.00%
- Listed
- 2026-10-13