DYDX-USD
dYdX CRYPTO ONLINE
0.10680
-3.44% 24h
Oracle
0.10700
24h volume
$43.18K
398,434.94 DYDX
Open interest
$152.76K
1,430,318.26 DYDX
Funding / 1h
+0.0013%
next 09:00 UTC · +0.0013%
24h range
0.10650 – 0.11090
Max leverage
5x
MMF 13.33%
Oracle price · 7d hourly
Not enough data
Order book
spread 0.0001000 · connecting
BidSize
0.10700121,080.29
0.10690307,197.64
0.10680197,268.91
0.10670106,176.57
0.10660645,024.35
0.1065084,475.62
0.10640300,823.92
0.10620141,251.83
0.10610191,519.9
0.10590377,786.46
0.10550568,844.41
0.10160984.25196
AskSize
0.1071021,850.31
0.10720157,857.08
0.1073065,602.71
0.10740533,128.35
0.10750255,886.56
0.10760327,627.4
0.10770297,179.92
0.10790330,274.06
0.10800370,470.03
0.10850553,237.68
0.11240889.6797
0.11350176.17096
Recent trades
snapshot
| Time | Side | Price | Size | Notional | Taker | Maker |
|---|---|---|---|---|---|---|
| 7h ago | SELL | 0.10970 | 133.05129 | $14.60 | 0x00cb…aad1 | 0x9ae2…c54a |
| 7h ago | SELL | 0.10980 | 1.26153 | $0.14 | 0x58dd…ec60 | 0x9ae2…c54a |
| 7h ago | SELL | 0.10980 | 1.68204 | $0.18 | 0x58dd…ec60 | 0x9ae2…c54a |
| 7h ago | SELL | 0.10980 | 2.24271 | $0.25 | 0x58dd…ec60 | 0x9ae2…c54a |
| 7h ago | SELL | 0.10980 | 2.99028 | $0.33 | 0x58dd…ec60 | 0x9ae2…c54a |
| 7h ago | SELL | 0.10980 | 3.98705 | $0.44 | 0x58dd…ec60 | 0x9ae2…c54a |
| 7h ago | SELL | 0.10980 | 5.31606 | $0.58 | 0x58dd…ec60 | 0x9ae2…c54a |
| 7h ago | SELL | 0.10980 | 7.08808 | $0.78 | 0x58dd…ec60 | 0x9ae2…c54a |
| 7h ago | SELL | 0.10980 | 9.45078 | $1.04 | 0x58dd…ec60 | 0x9ae2…c54a |
| 7h ago | SELL | 0.10980 | 12.60104 | $1.38 | 0x58dd…ec60 | 0x9ae2…c54a |
| 7h ago | SELL | 0.10980 | 117.6 | $12.91 | 0x4f67…5b79 | 0x9ae2…c54a |
| 7h ago | SELL | 0.10980 | 1.5 | $0.16 | 0x58dd…ec60 | 0x9ae2…c54a |
| 7h ago | SELL | 0.10980 | 56.50138 | $6.20 | 0x58dd…ec60 | 0x9ae2…c54a |
| 7h ago | SELL | 0.10980 | 87.52663 | $9.61 | 0x9ae2…c54a | 0x00cb…aad1 |
| 7h ago | SELL | 0.11010 | 1,678.01 | $184.75 | 0x00cb…aad1 | 0x9ae2…c54a |
| 8h ago | SELL | 0.11000 | 1,427.41 | $157.01 | 0x00cb…aad1 | 0x9ae2…c54a |
| 8h ago | SELL | 0.11020 | 1,433.31 | $157.95 | 0x0d37…55bd | 0x9ae2…c54a |
| 8h ago | BUY | 0.11010 | 1,772.63 | $195.17 | 0x9ae2…c54a | 0x00cb…aad1 |
| 8h ago | BUY | 0.11020 | 4,264.44 | $469.94 | 0x9ae2…c54a | 0x00cb…aad1 |
| 8h ago | BUY | 0.11070 | 913.16194 | $101.09 | 0x9ae2…c54a | 0x8d5e…0058 |
| 8h ago | SELL | 0.11070 | 576.19385 | $63.78 | 0x00cb…aad1 | 0x9ae2…c54a |
| 8h ago | BUY | 0.11090 | 198.95835 | $22.06 | 0x9ae2…c54a | 0x00cb…aad1 |
| 8h ago | BUY | 0.11100 | 242.77509 | $26.95 | 0x9ae2…c54a | 0x8d5e…0058 |
| 8h ago | BUY | 0.11090 | 561.87028 | $62.31 | 0x00cb…aad1 | 0x9ae2…c54a |
| 8h ago | BUY | 0.11090 | 573.73503 | $63.63 | 0x00cb…aad1 | 0x9ae2…c54a |
| 8h ago | BUY | 0.11080 | 224 | $24.82 | 0x58dd…ec60 | 0x9ae2…c54a |
| 9h ago | BUY | 0.11060 | 57.16017 | $6.32 | 0x9ae2…c54a | 0x00cb…aad1 |
| 9h ago | BUY | 0.11060 | 521.26033 | $57.65 | 0x00cb…aad1 | 0x9ae2…c54a |
| 9h ago | BUY | 0.11050 | 1,396.3 | $154.29 | 0xaafc…746d | 0x9ae2…c54a |
| 9h ago | BUY | 0.11050 | 213 | $23.54 | 0x58dd…ec60 | 0x9ae2…c54a |
| 9h ago | BUY | 0.11030 | 4,535.15 | $500.23 | 0x0d37…55bd | 0x9ae2…c54a |
| 11h ago | BUY | 0.10930 | 960.87511 | $105.02 | 0x00cb…aad1 | 0x868f…670d |
| 11h ago | SELL | 0.10900 | 961.16342 | $104.77 | 0x868f…670d | 0x8d5e…0058 |
| 12h ago | SELL | 0.10920 | 961.16342 | $104.96 | 0x00cb…aad1 | 0x868f…670d |
| 13h ago | BUY | 0.10890 | 0.07708 | $0.01 | 0x00cb…aad1 | 0x868f…670d |
| 13h ago | BUY | 0.10870 | 963.48178 | $104.73 | 0x00cb…aad1 | 0x868f…670d |
| 14h ago | SELL | 0.10900 | 963.55886 | $105.03 | 0x00cb…aad1 | 0x868f…670d |
| 14h ago | BUY | 0.10930 | 222.22223 | $24.29 | 0x2952…2dbc | 0x8d5e…0058 |
| 14h ago | SELL | 0.10880 | 321.14125 | $34.94 | 0xf4ca…5782 | 0x8d5e…0058 |
| 14h ago | SELL | 0.10890 | 2,754.82 | $300.00 | 0xcaf1…f244 | 0x00cb…aad1 |
| 14h ago | SELL | 0.10890 | 2,754.82 | $300.00 | 0xcaf1…f244 | 0x00cb…aad1 |
| 14h ago | SELL | 0.10890 | 2,754.82 | $300.00 | 0xcaf1…f244 | 0x00cb…aad1 |
| 14h ago | BUY | 0.10890 | 2,754.82 | $300.00 | 0xcaf1…f244 | 0x00cb…aad1 |
| 14h ago | BUY | 0.10890 | 2,754.82 | $300.00 | 0xcaf1…f244 | 0x00cb…aad1 |
| 14h ago | BUY | 0.10890 | 2,754.82 | $300.00 | 0xcaf1…f244 | 0x00cb…aad1 |
| 14h ago | SELL | 0.10880 | 2,754.82 | $299.72 | 0xcaf1…f244 | 0x00cb…aad1 |
| 14h ago | BUY | 0.10890 | 2,754.82 | $300.00 | 0xcaf1…f244 | 0x00cb…aad1 |
| 15h ago | BUY | 0.10880 | 0.14214 | $0.02 | 0x00cb…aad1 | 0x868f…670d |
| 15h ago | BUY | 0.10810 | 92.49233 | $10.00 | 0x00cb…aad1 | 0x868f…670d |
| 15h ago | SELL | 0.10800 | 92.63085 | $10.00 | 0x00cb…aad1 | 0x868f…670d |
| 16h ago | BUY | 0.10720 | 45.17019 | $4.84 | 0x0d37…55bd | 0x868f…670d |
| 17h ago | SELL | 0.10680 | 16.14592 | $1.72 | 0x58dd…ec60 | 0x868f…670d |
| 17h ago | SELL | 0.10680 | 21.52789 | $2.30 | 0x58dd…ec60 | 0x868f…670d |
| 17h ago | SELL | 0.10680 | 7.5 | $0.80 | 0x58dd…ec60 | 0x868f…670d |
| 17h ago | SELL | 0.10690 | 2,806.36 | $300.00 | 0xcaf1…f244 | 0x00cb…aad1 |
| 17h ago | SELL | 0.10690 | 2,806.36 | $300.00 | 0xcaf1…f244 | 0x00cb…aad1 |
| 17h ago | BUY | 0.10690 | 2,806.36 | $300.00 | 0xcaf1…f244 | 0x00cb…aad1 |
| 17h ago | BUY | 0.10690 | 2,806.36 | $300.00 | 0xcaf1…f244 | 0x00cb…aad1 |
| 17h ago | BUY | 0.10780 | 3,243.35 | $349.63 | 0xaafc…746d | 0x00cb…aad1 |
| 17h ago | BUY | 0.10790 | 3,241.19 | $349.72 | 0xaafc…746d | 0x8d5e…0058 |
Funding history · hourly
| Time | Rate | Annualized |
|---|---|---|
| 10-24 03:00 | +0.0013% | +11.0% |
| 10-24 02:00 | -0.0008% | -7.1% |
| 10-24 01:00 | -0.0007% | -6.5% |
| 10-24 00:00 | +0.0002% | +1.5% |
| 10-23 23:00 | +0.0013% | +11.0% |
| 10-23 22:00 | +0.0013% | +11.0% |
| 10-23 21:00 | +0.0013% | +11.0% |
| 10-23 20:00 | +0.0013% | +11.0% |
| 10-23 19:00 | +0.0013% | +11.0% |
| 10-23 18:00 | +0.0013% | +11.0% |
| 10-23 17:00 | +0.0013% | +11.0% |
| 10-23 16:00 | +0.0013% | +11.0% |
| 10-23 15:00 | +0.0013% | +11.0% |
| 10-23 14:00 | +0.0013% | +11.0% |
| 10-23 13:00 | +0.0013% | +11.0% |
| 10-23 12:00 | +0.0013% | +11.0% |
| 10-23 11:00 | +0.0013% | +11.0% |
| 10-23 10:00 | +0.0013% | +11.0% |
| 10-23 09:00 | +0.0013% | +11.0% |
| 10-23 08:00 | +0.0013% | +11.0% |
| 10-23 07:00 | +0.0013% | +11.0% |
| 10-23 06:00 | +0.0013% | +11.0% |
| 10-23 05:00 | +0.0013% | +11.0% |
| 10-23 04:00 | +0.0013% | +11.0% |
Contract
- Market ID
- 7
- Tick size
- 0.0001
- Step size
- 0.00001
- Min notional
- $5.00
- Initial margin
- 20.00%
- Off-hours IM
- 20.00%
- Listed
- 2026-05-14