Arcus Scan
>

AAVE-USD

Aave CRYPTO ONLINE
150.01
-3.72% 24h
Oracle
150.15
24h volume
$159.36K
1,018.11 AAVE
Open interest
$311.80K
2,078.56 AAVE
Funding / 1h
+0.0013%
next 04:00 UTC · +0.0013%
24h range
149.47 – 160.31
Max leverage
10x
MMF 6.67%

Oracle price · 7d hourly

287.86
101.45
Aug 20, 04:00 PMOct 22, 03:00 AM

Order book

spread 0.05000 · connecting
BidSize
150.140.166467
150.123.332889
150.090.099947
150.0725.168043
150.065.917633
150.0537.062478
150.0433.32889
150.0223.021714
150.011.359759
150.0056.820072
149.971.335085
149.952.475528
AskSize
150.193.432769
150.2214.678337
150.2469.526891
150.2546.632232
150.2813.976372
150.328.323331
150.3453.212682
150.3711.970703
150.42106.372232
150.450.587649
150.47132.916783
150.4917.941269

Recent trades

snapshot
TimeSidePriceSizeNotionalTakerMaker
5h agoSELL155.990.173831$27.120x9ae2…c54a0xd993…e6c4
5h agoSELL156.000.096154$15.000x9ae2…c54a0xd3b4…a57e
5h agoSELL156.020.1602$24.990x9ae2…c54a0xb28b…7dd6
5h agoBUY155.660.021463$3.340x9ae2…c54a0xd993…e6c4
5h agoBUY155.650.160617$25.000x9ae2…c54a0xb28b…7dd6
5h agoBUY155.870.064181$10.000xed5b…c6320xb28b…7dd6
5h agoBUY155.790.089372$13.920x9ae2…c54a0xb28b…7dd6
5h agoSELL155.700.119912$18.670x010a…4afd0xd993…e6c4
5h agoSELL155.700.124305$19.350xca1b…bc4f0xd993…e6c4
5h agoSELL155.587.972713$1,240.390x8493…c86c0x00cb…aad1
5h agoSELL155.5812.850993$1,999.360x8493…c86c0xd993…e6c4
5h agoSELL155.600.096376$15.000x8493…c86c0xd3b4…a57e
5h agoSELL155.615.706574$888.000x8493…c86c0x0d37…55bd
5h agoSELL155.633.212748$500.000x8493…c86c0xd993…e6c4
5h agoSELL155.630.160596$24.990x8493…c86c0xb28b…7dd6
5h agoBUY156.040.064819$10.110x9ae2…c54a0xd3b4…a57e
5h agoBUY156.030.160226$25.000x9ae2…c54a0xb28b…7dd6
5h agoSELL156.060.186315$29.080x00cb…aad10x9ae2…c54a
5h agoSELL156.060.044855$7.000xf23a…448b0x9ae2…c54a
5h agoSELL156.180.051217$8.000x00cb…aad10xd3b4…a57e
5h agoSELL156.180.04482$7.000xf23a…448b0xd3b4…a57e
6h agoBUY156.190.15289$23.880x9ae2…c54a0x00cb…aad1
6h agoBUY156.180.096031$15.000x9ae2…c54a0xd3b4…a57e
6h agoSELL155.990.04476$6.980xf23a…448b0xd993…e6c4
6h agoSELL155.990.06515$10.160x9ae2…c54a0xd993…e6c4
6h agoSELL156.070.097979$15.290x1c3f…dd030xd993…e6c4
6h agoBUY156.410.04476$7.000xf23a…448b0xd3b4…a57e
6h agoSELL156.690.193363$30.300x9ae2…c54a0xd993…e6c4
6h agoSELL156.500.374087$58.540x9ae2…c54a0xd993…e6c4
6h agoSELL157.020.439353$68.990x9ae2…c54a0xd993…e6c4
6h agoSELL157.150.468911$73.690x9ae2…c54a0x00cb…aad1
6h agoBUY157.190.1$15.720x00cb…aad10xd06b…3dce
6h agoSELL156.900.287152$45.050x9ae2…c54a0xd993…e6c4
6h agoSELL156.900.159297$24.990x9ae2…c54a0xb28b…7dd6
6h agoSELL156.871.367404$214.500x00cb…aad10x8fed…4a6a
6h agoBUY156.791.586841$248.800x9ae2…c54a0xd993…e6c4
6h agoBUY156.490.121303$18.980x9ae2…c54a0xd993…e6c4
6h agoBUY156.370.835567$130.660x00cb…aad10xa70f…1112
6h agoBUY156.370.089445$13.990xf23a…448b0xa70f…1112
6h agoSELL156.370.354006$55.360xa70f…11120xb28b…7dd6
6h agoBUY156.470.15231$23.830x9ae2…c54a0xb28b…7dd6
6h agoBUY156.250.299167$46.740x9ae2…c54a0xd993…e6c4
7h agoBUY156.550.149162$23.350x9ae2…c54a0xd993…e6c4
7h agoBUY156.550.159693$25.000x9ae2…c54a0xb28b…7dd6
7h agoBUY156.540.095822$15.000x9ae2…c54a0xd3b4…a57e
7h agoSELL156.480.664233$103.940x00cb…aad10x4965…639f
7h agoSELL156.370.1$15.640x05e6…81320xd06b…3dce
7h agoBUY156.411.262945$197.540xa70f…11120xd993…e6c4
7h agoSELL156.380.044763$7.000xf23a…448b0xb28b…7dd6
7h agoSELL156.550.664233$103.990x4965…639f0xd4af…630d
7h agoSELL156.550.24$37.570x58dd…ec600xd4af…630d
7h agoSELL156.550.095767$14.990xa987…8b230xd4af…630d
7h agoSELL156.650.044683$7.000xf23a…448b0xd3b4…a57e
7h agoBUY156.730.231319$36.250x9ae2…c54a0xd993…e6c4
7h agoBUY157.020.140755$22.100x9ae2…c54a0xd993…e6c4
7h agoSELL157.130.126719$19.910x00cb…aad10x9ae2…c54a
7h agoBUY157.370.084248$13.260x00cb…aad10x9ae2…c54a
7h agoSELL157.401.247567$196.370x00cb…aad10xaafc…746d
7h agoSELL157.471.243642$195.840x00cb…aad10xaafc…746d
7h agoSELL157.470.044343$6.980xf23a…448b0xaafc…746d

Funding history · hourly

TimeRateAnnualized
10-21 23:00-0.0007%-6.0%
10-21 22:00-0.0001%-1.0%
10-21 21:00-0.0003%-2.9%
10-21 20:00-0.0002%-1.8%
10-21 19:00+0.0005%+4.6%
10-21 18:00+0.0004%+3.1%
10-21 17:00+0.0009%+8.2%
10-21 16:00+0.0013%+11.0%
10-21 15:00+0.0013%+11.0%
10-21 14:00+0.0013%+11.0%
10-21 13:00+0.0013%+11.0%
10-21 12:00+0.0013%+11.0%
10-21 11:00+0.0013%+11.0%
10-21 10:00+0.0013%+11.0%
10-21 09:00+0.0013%+11.0%
10-21 08:00+0.0013%+11.0%
10-21 07:00+0.0013%+11.0%
10-21 06:00+0.0013%+11.0%
10-21 05:00+0.0013%+11.0%
10-21 04:00+0.0013%+11.0%
10-21 03:00+0.0013%+11.0%
10-21 02:00+0.0013%+11.0%
10-21 01:00+0.0001%+0.8%
10-21 00:00-0.0046%-39.9%

Contract

Market ID
64
Tick size
0.01
Step size
0.0000001
Min notional
$5.00
Initial margin
10.00%
Off-hours IM
10.00%
Listed
2025-08-27